Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

holoride Historical Data

RIDE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2022 $0.0526
-4.75%
$25.22 million $85,424
Dec 13, 2022 $0.0552
-3.69%
$26.48 million $52,547
Dec 12, 2022 $0.0574
-2.75%
$27.52 million $74,782
Dec 11, 2022 $0.059
-3.24%
$28.29 million $70,985
Dec 10, 2022 $0.0609
-1.12%
$29.21 million $55,112
Dec 9, 2022 $0.0617
-0.40%
$29.55 million $69,123
Dec 8, 2022 $0.0619
+4.99%
$29.67 million $49,847
Dec 7, 2022 $0.059
-6.02%
$28.26 million $78,189
Dec 6, 2022 $0.0627
+3.95%
$30.07 million $65,533
Dec 5, 2022 $0.0604
-2.92%
$28.94 million $63,938
Dec 4, 2022 $0.0622
-2.85%
$29.82 million $67,531
Dec 3, 2022 $0.064
+3.46%
$30.68 million $79,222
Dec 2, 2022 $0.0619
+3.93%
$29.68 million $62,594
Dec 1, 2022 $0.0596
+1.29%
$28.55 million $43,049
Nov 30, 2022 $0.0588
-0.17%
$28.19 million $60,489
Nov 29, 2022 $0.0589
-2.21%
$28.23 million $121,359
Nov 28, 2022 $0.0602
-10.64%
$28.88 million $160,633
Nov 27, 2022 $0.0674
-5.19%
$30.32 million $71,677
Nov 26, 2022 $0.0711
-0.06%
$27.94 million $59,514
Nov 25, 2022 $0.0711
-5.09%
$27.96 million $69,990
Nov 24, 2022 $0.0749
-5.12%
$29.44 million $59,206
Nov 23, 2022 $0.0788
+4.32%
$30.97 million $54,500
Nov 22, 2022 $0.0756
-3.31%
$29.71 million $88,785
Nov 21, 2022 $0.0783
-6.64%
$30.76 million $143,815
Nov 20, 2022 $0.0838
-1.10%
$32.94 million $159,926
Nov 19, 2022 $0.0847
+0.21%
$33.3 million $176,467
Nov 18, 2022 $0.0846
+0.61%
$33.23 million $154,277
Nov 17, 2022 $0.084
+1.16%
$33.02 million $157,256
Nov 16, 2022 $0.083
-12.52%
$32.62 million $257,996
Nov 15, 2022 $0.0949
+1.93%
$37.29 million $255,025
Nov 14, 2022 $0.0931
+0.65%
$36.61 million $159,270
Nov 13, 2022 $0.0926
-4.49%
$36.37 million $149,945
Nov 12, 2022 $0.097
-2.20%
$38.13 million $61,350
Nov 11, 2022 $0.0992
-5.35%
$38.97 million $95,526
Nov 10, 2022 $0.105
+13.79%
$41.21 million $89,003
Nov 9, 2022 $0.0921
-19.57%
$36.2 million $208,645
Nov 8, 2022 $0.115
-12.98%
$45.01 million $195,322
Nov 7, 2022 $0.132
+1.14%
$51.72 million $307,041
Nov 6, 2022 $0.13
-6.01%
$51.14 million $241,593
Nov 5, 2022 $0.138
-4.79%
$54.41 million $261,147
Nov 4, 2022 $0.145
-0.38%
$57.15 million $394,612
Nov 3, 2022 $0.146
+5.39%
$57.36 million $287,604
Nov 2, 2022 $0.139
-6.81%
$54.43 million $207,284
Nov 1, 2022 $0.149
+8.14%
$58.41 million $236,951
Oct 31, 2022 $0.137
+0.39%
$54.01 million $118,214
Oct 30, 2022 $0.137
+1.58%
$53.79 million $141,473
Oct 29, 2022 $0.135
+0.01%
$52.95 million $123,326
Oct 28, 2022 $0.135
+0.94%
$52.94 million $172,432
Oct 27, 2022 $0.133
-0.90%
$52.45 million $280,233
Oct 26, 2022 $0.135
-1.51%
$52.93 million $277,538