holoride Historical Data

RIDE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.000306
+0.00%
$ 268,897 $ 8,993
Feb 24, 7 PM $ 0.000306
+0.16%
$ 268,897 $ 9,015
Feb 24, 6 PM $ 0.000305
-0.16%
$ 268,457 $ 8,921
Feb 24, 5 PM $ 0.000306
+0.16%
$ 268,897 $ 8,852
Feb 24, 4 PM $ 0.000306
+0.16%
$ 268,897 $ 8,885
Feb 24, 3 PM $ 0.000305
+0.03%
$ 268,457 $ 8,775
Feb 24, 2 PM $ 0.000306
+0.20%
$ 268,897 $ 8,831
Feb 24, 1 PM $ 0.000305
+0.00%
$ 268,369 $ 8,832
Feb 24, 12 PM $ 0.000306
+0.20%
$ 268,897 $ 8,811
Feb 24, 11 AM $ 0.000305
-0.20%
$ 268,369 $ 8,766
Feb 24, 10 AM $ 0.000306
+0.20%
$ 268,897 $ 8,745
Feb 24, 9 AM $ 0.000306
-0.03%
$ 268,985 $ 8,709
Feb 24, 8 AM $ 0.000306
-0.23%
$ 269,073 $ 8,751
Feb 24, 7 AM $ 0.000306
+0.00%
$ 269,689 $ 8,860
Feb 24, 6 AM $ 0.000306
-1.48%
$ 269,689 $ 8,909
Feb 24, 5 AM $ 0.000311
-0.29%
$ 273,737 $ 8,937
Feb 24, 4 AM $ 0.000312
-0.03%
$ 274,529 $ 8,792
Feb 24, 3 AM $ 0.000312
+0.00%
$ 274,617 $ 8,771
Feb 24, 2 AM $ 0.000312
+0.00%
$ 274,617 $ 8,715
Feb 24, 1 AM $ 0.000312
+0.00%
$ 274,617 $ 8,691
Feb 24, 12 AM $ 0.000312
-0.51%
$ 274,617 $ 8,684
Feb 23, 11 PM $ 0.000314
-0.25%
$ 276,024 $ 8,806
Feb 23, 10 PM $ 0.000314
+0.00%
$ 276,728 $ 8,885
Feb 23, 9 PM $ 0.000314
+0.26%
$ 276,728 $ 8,867
Feb 23, 8 PM $ 0.000314
-0.85%
$ 276,024 $ 8,899
Feb 23, 7 PM $ 0.000317
+0.22%
$ 279,016 $ 8,655
Feb 23, 6 PM $ 0.000317
+0.00%
$ 279,016 $ 8,796
Feb 23, 5 PM $ 0.000317
+1.93%
$ 279,016 $ 8,753
Feb 23, 4 PM $ 0.000311
+0.00%
$ 273,737 $ 8,723
Feb 23, 3 PM $ 0.000311
-0.22%
$ 273,737 $ 8,793
Feb 23, 2 PM $ 0.000311
+0.03%
$ 273,737 $ 8,798
Feb 23, 1 PM $ 0.000311
-1.46%
$ 273,649 $ 8,803
Feb 23, 12 PM $ 0.000316
-0.09%
$ 277,696 $ 8,828
Feb 23, 11 AM $ 0.000316
+0.00%
$ 277,960 $ 8,878
Feb 23, 10 AM $ 0.000316
+0.25%
$ 277,960 $ 8,881
Feb 23, 9 AM $ 0.000316
+2.27%
$ 277,960 $ 8,926
Feb 23, 8 AM $ 0.000308
-0.36%
$ 271,185 $ 8,918
Feb 23, 7 AM $ 0.000309
+0.00%
$ 272,153 $ 8,853
Feb 23, 6 AM $ 0.000309
-0.16%
$ 272,153 $ 8,847
Feb 23, 5 AM $ 0.000309
+0.00%
$ 272,153 $ 8,802
Feb 23, 4 AM $ 0.000309
+0.00%
$ 272,153 $ 8,936
Feb 23, 3 AM $ 0.000309
-0.23%
$ 272,153 $ 8,828
Feb 23, 2 AM $ 0.00031
+0.00%
$ 272,769 $ 9,076
Feb 23, 1 AM $ 0.00031
-1.87%
$ 272,769 $ 9,161
Feb 23, 12 AM $ 0.000317
+0.00%
$ 278,664 $ 9,178
Feb 22, 11 PM $ 0.000317
+0.00%
$ 278,664 $ 9,135
Feb 22, 10 PM $ 0.000317
-0.03%
$ 278,664 $ 9,187
Feb 22, 9 PM $ 0.000317
-0.09%
$ 278,752 $ 9,239
Feb 22, 8 PM $ 0.000317
+0.22%
$ 279,016 $ 9,195
Feb 22, 7 PM $ 0.000316
+0.00%
$ 278,400 $ 9,266