holoride Historical Data

RIDE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.000317
+0.22%
$ 279,016 $ 9,195
Feb 22, 7 PM $ 0.000316
+0.00%
$ 278,400 $ 9,266
Feb 22, 6 PM $ 0.000316
-0.22%
$ 278,400 $ 9,189
Feb 22, 5 PM $ 0.000317
+0.22%
$ 279,016 $ 9,186
Feb 22, 4 PM $ 0.000316
-0.22%
$ 278,400 $ 9,224
Feb 22, 3 PM $ 0.000317
+0.03%
$ 279,016 $ 9,172
Feb 22, 2 PM $ 0.000317
+0.00%
$ 278,928 $ 9,263
Feb 22, 1 PM $ 0.000317
+0.00%
$ 278,928 $ 9,205
Feb 22, 12 PM $ 0.000317
+0.00%
$ 278,928 $ 9,420
Feb 22, 11 AM $ 0.000317
+0.00%
$ 278,928 $ 9,460
Feb 22, 10 AM $ 0.000317
-0.25%
$ 278,928 $ 9,499
Feb 22, 9 AM $ 0.000318
+0.25%
$ 279,632 $ 9,397
Feb 22, 8 AM $ 0.000317
+0.00%
$ 278,928 $ 9,316
Feb 22, 7 AM $ 0.000317
-0.25%
$ 278,928 $ 9,284
Feb 22, 6 AM $ 0.000319
+0.03%
$ 280,952 $ 9,352
Feb 22, 5 AM $ 0.000319
+0.00%
$ 280,864 $ 9,319
Feb 22, 4 AM $ 0.000319
-1.54%
$ 280,864 $ 9,275
Feb 22, 3 AM $ 0.000324
-0.18%
$ 285,263 $ 9,211
Feb 22, 2 AM $ 0.000325
-1.01%
$ 285,791 $ 9,090
Feb 22, 1 AM $ 0.000328
-0.55%
$ 288,695 $ 8,979
Feb 22, 12 AM $ 0.00033
-0.81%
$ 290,279 $ 8,963
Feb 21, 11 PM $ 0.00033
-0.45%
$ 290,719 $ 8,876
Feb 21, 10 PM $ 0.000332
+0.00%
$ 292,039 $ 8,760
Feb 21, 9 PM $ 0.000332
+0.00%
$ 292,039 $ 8,704
Feb 21, 8 PM $ 0.000332
+0.00%
$ 292,039 $ 8,760
Feb 21, 7 PM $ 0.000332
+0.00%
$ 292,039 $ 8,790
Feb 21, 6 PM $ 0.000332
-0.21%
$ 292,039 $ 8,906
Feb 21, 5 PM $ 0.000333
+0.21%
$ 292,655 $ 9,005
Feb 21, 4 PM $ 0.000332
-0.21%
$ 292,039 $ 9,127
Feb 21, 3 PM $ 0.000332
+0.00%
$ 292,039 $ 9,119
Feb 21, 2 PM $ 0.000332
+0.00%
$ 292,039 $ 8,720
Feb 21, 1 PM $ 0.000333
-3.26%
$ 292,655 $ 8,373
Feb 21, 12 PM $ 0.000341
+4.88%
$ 300,486 $ 7,806
Feb 21, 11 AM $ 0.000326
-0.25%
$ 286,495 $ 7,434
Feb 21, 10 AM $ 0.000326
+0.00%
$ 287,199 $ 6,976
Feb 21, 9 AM $ 0.000326
+1.18%
$ 286,495 $ 6,755
Feb 21, 8 AM $ 0.000328
+1.80%
$ 288,959 $ 6,424
Feb 21, 7 AM $ 0.000323
+0.22%
$ 284,472 $ 6,101
Feb 21, 6 AM $ 0.000323
-0.22%
$ 283,856 $ 5,702
Feb 21, 5 AM $ 0.000323
+0.22%
$ 284,472 $ 5,380
Feb 21, 4 AM $ 0.000323
+0.00%
$ 283,856 $ 5,126
Feb 21, 3 AM $ 0.000323
-0.49%
$ 283,856 $ 5,231
Feb 21, 2 AM $ 0.000324
-0.25%
$ 285,263 $ 5,183
Feb 21, 1 AM $ 0.000325
+0.00%
$ 285,967 $ 5,212
Feb 21, 12 AM $ 0.000325
+0.00%
$ 285,967 $ 5,205
Feb 20, 11 PM $ 0.000325
+0.00%
$ 285,263 $ 5,281
Feb 20, 10 PM $ 0.000325
+0.00%
$ 285,967 $ 5,333
Feb 20, 9 PM $ 0.000325
+0.00%
$ 285,967 $ 5,445
Feb 20, 8 PM $ 0.000325
+0.25%
$ 285,967 $ 5,362
Feb 20, 7 PM $ 0.000324
+0.71%
$ 285,263 $ 5,387