holoride Historical Data

RIDE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.000325
+0.25%
$ 285,967 $ 5,362
Feb 20, 7 PM $ 0.000324
+0.71%
$ 285,263 $ 5,387
Feb 20, 6 PM $ 0.000321
-0.22%
$ 282,624 $ 5,261
Feb 20, 5 PM $ 0.000328
+8.32%
$ 288,607 $ 5,235
Feb 20, 4 PM $ 0.000303
+0.10%
$ 266,434 $ 5,133
Feb 20, 3 PM $ 0.000302
+0.00%
$ 266,170 $ 5,194
Feb 20, 2 PM $ 0.000302
+0.00%
$ 266,170 $ 5,517
Feb 20, 1 PM $ 0.000302
+0.00%
$ 266,170 $ 6,000
Feb 20, 12 PM $ 0.000302
+0.00%
$ 266,170 $ 6,439
Feb 20, 11 AM $ 0.000302
+0.00%
$ 266,170 $ 6,828
Feb 20, 10 AM $ 0.000302
+0.00%
$ 266,170 $ 7,140
Feb 20, 9 AM $ 0.000302
+0.00%
$ 266,170 $ 7,452
Feb 20, 8 AM $ 0.000302
+0.00%
$ 266,170 $ 7,777
Feb 20, 7 AM $ 0.000302
+0.00%
$ 266,170 $ 8,184
Feb 20, 6 AM $ 0.000302
+0.00%
$ 266,170 $ 8,530
Feb 20, 5 AM $ 0.000302
+0.03%
$ 266,170 $ 8,951
Feb 20, 4 AM $ 0.000302
+0.23%
$ 266,082 $ 9,326
Feb 20, 3 AM $ 0.000302
+0.00%
$ 265,466 $ 9,430
Feb 20, 2 AM $ 0.000302
+0.03%
$ 265,466 $ 9,524
Feb 20, 1 AM $ 0.000302
-0.26%
$ 265,378 $ 9,609
Feb 20, 12 AM $ 0.000302
-0.07%
$ 266,082 $ 9,700
Feb 19, 11 PM $ 0.000303
+0.00%
$ 266,258 $ 9,843
Feb 19, 10 PM $ 0.000302
-0.26%
$ 265,554 $ 9,824
Feb 19, 9 PM $ 0.000303
+0.00%
$ 266,258 $ 9,835
Feb 19, 8 PM $ 0.000302
+0.37%
$ 265,554 $ 9,891
Feb 19, 7 PM $ 0.000301
+0.00%
$ 264,586 $ 9,818
Feb 19, 6 PM $ 0.000301
-0.63%
$ 264,586 $ 9,816
Feb 19, 5 PM $ 0.000303
-0.43%
$ 266,258 $ 9,874
Feb 19, 4 PM $ 0.000304
-1.36%
$ 267,401 $ 9,847
Feb 19, 3 PM $ 0.000308
+0.23%
$ 271,097 $ 9,826
Feb 19, 2 PM $ 0.000307
-5.99%
$ 270,481 $ 9,862
Feb 19, 1 PM $ 0.000327
-1.06%
$ 287,727 $ 9,706
Feb 19, 12 PM $ 0.00033
+0.00%
$ 290,807 $ 9,639
Feb 19, 11 AM $ 0.00033
-0.54%
$ 290,807 $ 9,615
Feb 19, 10 AM $ 0.000332
-0.21%
$ 292,391 $ 9,681
Feb 19, 9 AM $ 0.000333
-0.83%
$ 293,007 $ 9,678
Feb 19, 8 AM $ 0.000336
+0.00%
$ 295,470 $ 9,634
Feb 19, 7 AM $ 0.000336
+0.21%
$ 295,470 $ 9,619
Feb 19, 6 AM $ 0.000335
-1.93%
$ 294,854 $ 9,574
Feb 19, 5 AM $ 0.000342
-0.03%
$ 300,662 $ 9,523
Feb 19, 4 AM $ 0.000342
+0.00%
$ 300,750 $ 9,532
Feb 19, 3 AM $ 0.000342
-0.03%
$ 300,750 $ 9,437
Feb 19, 2 AM $ 0.000343
+0.41%
$ 301,542 $ 9,383
Feb 19, 1 AM $ 0.000341
+4.76%
$ 296,174 $ 9,272
Feb 19, 12 AM $ 0.000326
+0.40%
$ 286,671 $ 9,155
Feb 18, 11 PM $ 0.000324
+0.00%
$ 285,527 $ 9,043
Feb 18, 10 PM $ 0.000324
-0.22%
$ 285,527 $ 9,057
Feb 18, 9 PM $ 0.000325
-0.61%
$ 286,143 $ 9,035
Feb 18, 8 PM $ 0.000327
-0.21%
$ 287,903 $ 8,973
Feb 18, 7 PM $ 0.000328
-0.94%
$ 288,519 $ 9,004