Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

holoride Historical Data

RIDE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 10 AM $0.000172
+0.00%
$151,519 $19,425
Jun 5, 9 AM $0.00016
+0.00%
$140,784 $20,590
Jun 5, 8 AM $0.00016
+0.00%
$140,784 $20,647
Jun 5, 7 AM $0.00016
-7.67%
$140,784 $20,882
Jun 5, 6 AM $0.000173
+0.00%
$152,487 $21,096
Jun 5, 5 AM $0.000173
+0.00%
$152,487 $21,093
Jun 5, 4 AM $0.000173
+0.00%
$152,487 $21,073
Jun 5, 3 AM $0.000173
+0.00%
$152,487 $21,138
Jun 5, 2 AM $0.000173
-5.20%
$152,487 $21,280
Jun 5, 1 AM $0.000183
+0.00%
$160,846 $21,263
Jun 5, 12 AM $0.000183
+0.00%
$160,846 $21,266
Jun 4, 11 PM $0.000183
+5.48%
$160,846 $21,424
Jun 4, 10 PM $0.000173
+0.00%
$152,487 $21,413
Jun 4, 9 PM $0.000173
+0.00%
$152,487 $21,837
Jun 4, 8 PM $0.000173
-5.35%
$152,487 $23,132
Jun 4, 7 PM $0.000183
-4.54%
$161,110 $24,955
Jun 4, 1 PM $0.000449
+72.65%
$394,987 $23,635
Jun 4, 12 PM $0.00028
+0.00%
$246,372 $18,387
Jun 4, 11 AM $0.0002
+0.81%
$175,980 $12,416
Jun 4, 10 AM $0.000198
-13.44%
$174,572 $9,701
Jun 4, 9 AM $0.000229
+3.99%
$201,585 $8,907
Jun 4, 8 AM $0.00022
+0.87%
$193,842 $9,294
Jun 4, 7 AM $0.000218
+1.35%
$191,730 $9,049
Jun 4, 6 AM $0.000215
+0.00%
$189,178 $8,879
Jun 4, 5 AM $0.000215
+1.42%
$189,178 $8,872
Jun 4, 4 AM $0.000212
-0.89%
$186,539 $8,868
Jun 4, 3 AM $0.000214
+1.18%
$188,211 $8,829
Jun 4, 2 AM $0.000211
-0.70%
$186,011 $8,691
Jun 4, 1 AM $0.000213
+0.00%
$187,331 $8,621
Jun 4, 12 AM $0.000213
+4.21%
$187,331 $8,654
Jun 3, 11 PM $0.000222
+0.00%
$195,338 $8,524
Jun 3, 10 PM $0.000222
+7.77%
$195,338 $8,553
Jun 3, 9 PM $0.000206
-6.24%
$181,259 $8,188
Jun 3, 8 PM $0.00022
+8.07%
$193,314 $6,986
Jun 3, 7 PM $0.000203
-5.88%
$178,884 $5,174
Jun 3, 6 PM $0.000216
-6.13%
$190,058 $4,643
Jun 3, 5 PM $0.00023
+2.49%
$202,465 $3,599
Jun 3, 4 PM $0.000224
-5.27%
$197,537 $3,067
Jun 3, 3 PM $0.000237
-0.88%
$208,536 $3,000
Jun 3, 2 PM $0.000249
+1.06%
$218,831 $2,967
Jun 3, 1 PM $0.000246
-7.72%
$216,543 $3,057
Jun 3, 12 PM $0.000263
-2.52%
$231,854 $2,160
Jun 3, 11 AM $0.000271
+2.58%
$238,277 $2,001
Jun 3, 10 AM $0.000264
+2.52%
$232,293 $1,902
Jun 3, 9 AM $0.000257
-15.77%
$226,574 $1,682
Jun 3, 8 AM $0.000305
-0.78%
$268,369 $1,167
Jun 3, 7 AM $0.000307
+5.17%
$270,481 $1,196
Jun 3, 6 AM $0.000292
+2.13%
$257,195 $1,224
Jun 3, 5 AM $0.000286
-3.86%
$251,827 $1,264
Jun 3, 4 AM $0.000298
+7.78%
$261,946 $1,365