holoride Historical Data

RIDE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.000265
-0.23%
$ 232,909 $ 9,486
Apr 8, 10 PM $ 0.000265
+0.23%
$ 233,437 $ 9,467
Apr 8, 9 PM $ 0.000265
+0.00%
$ 232,909 $ 9,466
Apr 8, 8 PM $ 0.000265
-0.23%
$ 232,909 $ 9,510
Apr 8, 7 PM $ 0.000265
+0.00%
$ 233,437 $ 9,601
Apr 8, 6 PM $ 0.000265
+0.23%
$ 233,437 $ 9,591
Apr 8, 5 PM $ 0.000265
-0.23%
$ 232,909 $ 9,752
Apr 8, 4 PM $ 0.000265
+0.23%
$ 233,437 $ 9,682
Apr 8, 3 PM $ 0.000265
+0.00%
$ 232,909 $ 9,661
Apr 8, 2 PM $ 0.000265
+0.00%
$ 232,909 $ 9,731
Apr 8, 1 PM $ 0.000265
+0.00%
$ 232,909 $ 9,652
Apr 8, 12 PM $ 0.000265
-0.23%
$ 232,909 $ 9,577
Apr 8, 11 AM $ 0.000265
+0.00%
$ 233,437 $ 9,530
Apr 8, 10 AM $ 0.000265
+0.23%
$ 233,437 $ 9,505
Apr 8, 9 AM $ 0.000265
+0.00%
$ 232,909 $ 9,473
Apr 8, 8 AM $ 0.000265
+0.00%
$ 232,909 $ 9,446
Apr 8, 7 AM $ 0.000265
-0.23%
$ 232,909 $ 9,384
Apr 8, 6 AM $ 0.000265
+0.11%
$ 233,437 $ 9,379
Apr 8, 5 AM $ 0.000265
+1.45%
$ 233,173 $ 9,427
Apr 8, 4 AM $ 0.000261
+1.32%
$ 229,830 $ 9,362
Apr 8, 3 AM $ 0.000258
+2.38%
$ 226,838 $ 9,285
Apr 8, 2 AM $ 0.000252
+0.00%
$ 221,559 $ 9,361
Apr 8, 1 AM $ 0.000252
-2.14%
$ 221,823 $ 9,268
Apr 8, 12 AM $ 0.000258
+0.00%
$ 226,662 $ 9,490
Apr 7, 11 PM $ 0.000258
+0.00%
$ 226,662 $ 9,598
Apr 7, 10 PM $ 0.000258
+2.59%
$ 226,662 $ 9,760
Apr 7, 9 PM $ 0.000251
+0.00%
$ 220,943 $ 10,281
Apr 7, 8 PM $ 0.00025
+0.00%
$ 220,415 $ 10,254
Apr 7, 7 PM $ 0.00025
-0.24%
$ 220,415 $ 10,196
Apr 7, 6 PM $ 0.000251
+0.24%
$ 220,943 $ 10,143
Apr 7, 5 PM $ 0.000251
+0.24%
$ 220,943 $ 10,085
Apr 7, 4 PM $ 0.00025
+0.00%
$ 220,415 $ 10,169
Apr 7, 3 PM $ 0.000251
+0.00%
$ 220,943 $ 10,023
Apr 7, 2 PM $ 0.000251
-1.06%
$ 220,943 $ 10,072
Apr 7, 1 PM $ 0.000254
+0.00%
$ 223,319 $ 10,167
Apr 7, 12 PM $ 0.000254
-0.70%
$ 223,319 $ 10,341
Apr 7, 11 AM $ 0.000256
-0.16%
$ 224,902 $ 10,404
Apr 7, 10 AM $ 0.000256
+0.27%
$ 225,254 $ 10,578
Apr 7, 9 AM $ 0.000255
-0.27%
$ 224,638 $ 10,485
Apr 7, 8 AM $ 0.000256
+0.23%
$ 225,254 $ 10,451
Apr 7, 7 AM $ 0.000255
-0.23%
$ 224,726 $ 10,401
Apr 7, 6 AM $ 0.000256
+0.00%
$ 225,254 $ 10,442
Apr 7, 5 AM $ 0.000256
+0.23%
$ 225,254 $ 10,393
Apr 7, 4 AM $ 0.000255
+0.00%
$ 224,726 $ 10,463
Apr 7, 3 AM $ 0.000255
-4.13%
$ 224,726 $ 10,416
Apr 7, 2 AM $ 0.000267
+0.23%
$ 234,933 $ 10,292
Apr 7, 1 AM $ 0.000266
-0.26%
$ 234,405 $ 10,294
Apr 7, 12 AM $ 0.000267
-0.45%
$ 235,021 $ 10,110
Apr 6, 11 PM $ 0.000268
-0.67%
$ 236,077 $ 9,981
Apr 6, 10 PM $ 0.00027
+8.52%
$ 237,661 $ 9,867