holoride Historical Data

RIDE Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.0003
+3.02%
$ 263,882 $ 546
May 27, 3 PM $ 0.000291
+0.00%
$ 256,139 $ 570
May 27, 2 PM $ 0.000291
+0.00%
$ 256,139 $ 590
May 27, 1 PM $ 0.000291
+0.00%
$ 256,139 $ 606
May 27, 12 PM $ 0.000291
+0.00%
$ 256,139 $ 614
May 27, 11 AM $ 0.000291
-2.97%
$ 256,139 $ 590
May 27, 10 AM $ 0.0003
+0.20%
$ 263,970 $ 624
May 27, 9 AM $ 0.000299
+0.00%
$ 263,442 $ 608
May 27, 8 AM $ 0.000299
+0.88%
$ 263,442 $ 583
May 27, 7 AM $ 0.000297
+0.00%
$ 261,154 $ 563
May 27, 6 AM $ 0.000297
+0.00%
$ 261,154 $ 563
May 27, 5 AM $ 0.000297
+0.00%
$ 261,154 $ 563
May 27, 4 AM $ 0.000297
+0.00%
$ 261,154 $ 563
May 27, 3 AM $ 0.000297
+0.00%
$ 261,154 $ 563
May 27, 2 AM $ 0.000297
-0.20%
$ 261,154 $ 551
May 27, 1 AM $ 0.000297
+0.00%
$ 261,682 $ 511
May 27, 12 AM $ 0.000297
+0.47%
$ 261,682 $ 511
May 26, 11 PM $ 0.000296
+0.00%
$ 260,450 $ 495
May 26, 10 PM $ 0.000296
+0.51%
$ 260,450 $ 453
May 26, 9 PM $ 0.000294
+1.06%
$ 259,130 $ 414
May 26, 8 PM $ 0.000291
+0.00%
$ 256,403 $ 394
May 26, 7 PM $ 0.000291
+0.00%
$ 256,403 $ 394
May 26, 6 PM $ 0.000291
-0.24%
$ 256,403 $ 394
May 26, 5 PM $ 0.000292
+1.14%
$ 257,019 $ 393
May 26, 4 PM $ 0.000289
+0.00%
$ 254,115 $ 330
May 26, 3 PM $ 0.000289
+0.52%
$ 254,115 $ 286
May 26, 2 PM $ 0.000287
+0.14%
$ 252,795 $ 238
May 26, 1 PM $ 0.000287
+0.00%
$ 252,443 $ 198
May 26, 12 PM $ 0.000287
-0.83%
$ 252,443 $ 150
May 26, 11 AM $ 0.000289
-5.27%
$ 254,555 $ 126
May 26, 10 AM $ 0.000305
+0.00%
$ 268,721 $ 56
May 26, 9 AM $ 0.000305
+0.00%
$ 268,721 $ 56
May 26, 8 AM $ 0.000305
+0.00%
$ 268,721 $ 56
May 26, 7 AM $ 0.000305
+0.00%
$ 268,721 $ 56
May 26, 6 AM $ 0.000305
+0.00%
$ 268,721 $ 57
May 26, 5 AM $ 0.000305
+0.00%
$ 268,721 $ 57
May 26, 4 AM $ 0.000305
+0.49%
$ 268,721 $ 56
May 26, 3 AM $ 0.000304
+0.26%
$ 267,401 $ 21
May 26, 2 AM $ 0.000303
+0.00%
$ 266,698 $ 9
May 26, 1 AM $ 0.000303
+0.00%
$ 266,698 $ 9
May 26, 12 AM $ 0.000303
+0.00%
$ 266,698 $ 9
May 25, 11 PM $ 0.000303
+0.00%
$ 266,698 $ 9
May 25, 10 PM $ 0.000303
+0.00%
$ 266,698 $ 9
May 25, 9 PM $ 0.000303
+0.00%
$ 266,698 $ 41
May 25, 8 PM $ 0.000303
+0.00%
$ 266,698 $ 56
May 25, 7 PM $ 0.000303
+0.00%
$ 266,698 $ 56
May 25, 6 PM $ 0.000303
+0.00%
$ 266,698 $ 56
May 25, 5 PM $ 0.000303
+0.00%
$ 266,698 $ 56
May 25, 4 PM $ 0.000303
+0.00%
$ 266,698 $ 56
May 25, 3 PM $ 0.000303
+0.00%
$ 266,698 $ 56