holoride Historical Data

RIDE Page 3
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.000251
+0.00%
$ 220,943 $ 9,414
3:28 AM $ 0.000251
+0.00%
$ 220,943 $ 9,414
3:27 AM $ 0.000251
+0.00%
$ 220,943 $ 9,414
3:26 AM $ 0.00025
+0.00%
$ 220,943 $ 9,414
3:25 AM $ 0.00025
+0.00%
$ 220,943 $ 9,406
3:24 AM $ 0.00025
+0.00%
$ 220,327 $ 9,426
3:23 AM $ 0.000251
+0.00%
$ 220,327 $ 9,420
3:22 AM $ 0.000251
+0.28%
$ 220,327 $ 9,420
3:21 AM $ 0.00025
+0.00%
$ 220,327 $ 9,416
3:20 AM $ 0.00025
+0.00%
$ 220,327 $ 9,435
3:19 AM $ 0.000251
+0.00%
$ 220,943 $ 9,452
3:18 AM $ 0.000251
+0.00%
$ 220,943 $ 9,452
3:17 AM $ 0.000251
+0.00%
$ 220,943 $ 9,415
3:16 AM $ 0.000251
+0.00%
$ 220,943 $ 9,415
3:15 AM $ 0.00025
+0.00%
$ 220,943 $ 9,411
3:14 AM $ 0.000251
+0.00%
$ 220,767 $ 9,411
3:13 AM $ 0.00025
+0.00%
$ 220,767 $ 9,413
3:12 AM $ 0.000251
+0.28%
$ 220,767 $ 9,409
3:11 AM $ 0.00025
+0.00%
$ 220,767 $ 9,394
3:10 AM $ 0.00025
+0.00%
$ 220,767 $ 9,403
3:09 AM $ 0.00025
+0.00%
$ 220,151 $ 9,403
3:08 AM $ 0.000254
+1.08%
$ 220,151 $ 9,390
3:07 AM $ 0.000251
+0.00%
$ 220,151 $ 9,386
3:06 AM $ 0.000251
+0.00%
$ 220,151 $ 9,386
3:05 AM $ 0.00025
+0.00%
$ 220,151 $ 9,397
3:04 AM $ 0.00025
+0.00%
$ 220,151 $ 9,376
3:03 AM $ 0.00025
+0.00%
$ 220,151 $ 9,385
3:02 AM $ 0.00025
+0.00%
$ 220,151 $ 9,385
3:01 AM $ 0.000251
+0.00%
$ 220,151 $ 9,385
3:00 AM $ 0.00025
+0.00%
$ 220,151 $ 9,370
2:59 AM $ 0.00025
+0.00%
$ 220,151 $ 9,366
2:58 AM $ 0.00025
+0.00%
$ 220,151 $ 9,366
2:57 AM $ 0.00025
+0.00%
$ 220,151 $ 9,377
2:56 AM $ 0.000251
+0.00%
$ 220,151 $ 9,377
2:55 AM $ 0.000251
+0.28%
$ 220,151 $ 9,372
2:54 AM $ 0.00025
+0.00%
$ 220,151 $ 9,384
2:53 AM $ 0.00025
+0.00%
$ 220,151 $ 9,384
2:52 AM $ 0.00025
+0.00%
$ 220,151 $ 9,384
2:51 AM $ 0.00025
+0.00%
$ 220,151 $ 9,385
2:50 AM $ 0.00025
+0.00%
$ 220,151 $ 9,385
2:49 AM $ 0.00025
+0.00%
$ 220,151 $ 9,405
2:48 AM $ 0.00025
+0.00%
$ 220,151 $ 9,405
2:47 AM $ 0.00025
+0.00%
$ 220,151 $ 9,373
2:46 AM $ 0.00025
+0.00%
$ 220,151 $ 9,345
2:45 AM $ 0.000251
+0.00%
$ 220,151 $ 9,345
2:44 AM $ 0.000251
+0.00%
$ 220,767 $ 9,371
2:43 AM $ 0.000251
+0.00%
$ 220,767 $ 9,371
2:42 AM $ 0.000251
+0.00%
$ 220,767 $ 9,371
2:41 AM $ 0.000251
+0.00%
$ 220,767 $ 9,331
2:40 AM $ 0.000251
+0.00%
$ 220,767 $ 9,331