Coinranking
holoride Historical Data
RIDE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 19 | $ 0.0201 | -5.74% | ||
| Feb 12 | $ 0.021 | +8.92% | ||
| Feb 5 | $ 0.0199 | +7.99% | ||
| Jan 29 | $ 0.0183 | +2.38% | ||
| Jan 22 | $ 0.0192 | -7.79% | ||
| Jan 15 | $ 0.0212 | -2.06% | ||
| Jan 8 | $ 0.0226 | -0.77% | ||
| Jan 1 | $ 0.0241 | -17.84% | ||
| Dec 25 | $ 0.0298 | -20.94% | ||
| Dec 18 | $ 0.0342 | -5.46% | ||
| Dec 11 | $ 0.0375 | -1.19% | ||
| Dec 4 | $ 0.0414 | +92.36% | ||
| Nov 27 | $ 0.0213 | +36.11% | ||
| Nov 20 | $ 0.0158 | -2.32% | ||
| Nov 13 | $ 0.0156 | -8.07% | ||
| Nov 6 | $ 0.0166 | -8.04% | ||
| Oct 30 | $ 0.0181 | +34.49% | ||
| Oct 23 | $ 0.0133 | +17.64% | ||
| Oct 16 | $ 0.0113 | +12.35% | ||
| Oct 9 | $ 0.00994 | -23.08% | ||
| Oct 2 | $ 0.0131 | -7.54% | ||
| Sep 25 | $ 0.0142 | +3.17% | ||
| Sep 18 | $ 0.0147 | -1.70% | ||
| Sep 11 | $ 0.0157 | +3.60% | ||
| Sep 4 | $ 0.0152 | +1.59% | ||
| Aug 28 | $ 0.015 | -2.06% | ||
| Aug 21 | $ 0.0158 | -2.89% | ||
| Aug 14 | $ 0.016 | -6.51% | ||
| Aug 7 | $ 0.0165 | -4.63% | ||
| Jul 31 | $ 0.0173 | -7.54% | ||
| Jul 24 | $ 0.0187 | +3.80% | ||
| Jul 17 | $ 0.018 | -6.51% | ||
| Jul 10 | $ 0.0193 | +10.34% | ||
| Jul 3 | $ 0.0176 | -6.95% | ||
| Jun 26 | $ 0.019 | -7.65% | ||
| Jun 19 | $ 0.0191 | +5.68% | ||
| Jun 12 | $ 0.0185 | +1.75% | ||
| Jun 5 | $ 0.0177 | -22.74% | ||
| May 29 | $ 0.0229 | -1.91% | ||
| May 22 | $ 0.0255 | -7.24% | ||
| May 15 | $ 0.0278 | +1.45% | ||
| May 8 | $ 0.0283 | -2.39% | ||
| May 1 | $ 0.029 | -8.77% | ||
| Apr 24 | $ 0.0324 | +1.09% | ||
| Apr 17 | $ 0.0326 | -15.34% | ||
| Apr 10 | $ 0.0386 | +0.10% | ||
| Apr 3 | $ 0.0386 | -3.77% | ||
| Mar 27 | $ 0.0401 | -11.32% | ||
| Mar 20 | $ 0.0476 | -4.83% | ||
| Mar 13 | $ 0.0486 | +10.91% | ||