holoride Historical Data

RIDE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.000351
-0.23%
$ 309,461 $ 8,668
Feb 16, 7 PM $ 0.000352
+0.23%
$ 309,549 $ 8,661
Feb 16, 6 PM $ 0.000351
+0.00%
$ 308,845 $ 8,665
Feb 16, 5 PM $ 0.000351
-0.23%
$ 308,845 $ 8,556
Feb 16, 4 PM $ 0.000352
+0.23%
$ 309,549 $ 8,553
Feb 16, 3 PM $ 0.000351
+0.00%
$ 308,845 $ 8,533
Feb 16, 2 PM $ 0.000351
-0.23%
$ 308,845 $ 8,508
Feb 16, 1 PM $ 0.000352
+0.00%
$ 309,549 $ 8,399
Feb 16, 12 PM $ 0.000352
+0.23%
$ 309,549 $ 8,317
Feb 16, 11 AM $ 0.000351
-0.74%
$ 309,549 $ 8,377
Feb 16, 10 AM $ 0.000354
-0.03%
$ 310,517 $ 8,402
Feb 16, 9 AM $ 0.000354
+0.23%
$ 311,220 $ 8,501
Feb 16, 8 AM $ 0.000353
-0.23%
$ 310,517 $ 8,710
Feb 16, 7 AM $ 0.000354
+0.00%
$ 311,220 $ 8,692
Feb 16, 6 AM $ 0.000354
+0.00%
$ 311,220 $ 8,733
Feb 16, 5 AM $ 0.000354
+0.00%
$ 311,220 $ 8,714
Feb 16, 4 AM $ 0.000354
+0.23%
$ 311,220 $ 8,635
Feb 16, 3 AM $ 0.000353
-0.76%
$ 310,517 $ 8,564
Feb 16, 2 AM $ 0.000356
+0.23%
$ 312,188 $ 8,567
Feb 16, 1 AM $ 0.000355
-1.22%
$ 312,188 $ 8,514
Feb 16, 12 AM $ 0.000359
+0.00%
$ 316,060 $ 8,532
Feb 15, 11 PM $ 0.000359
+0.00%
$ 316,060 $ 8,559
Feb 15, 10 PM $ 0.000359
+0.22%
$ 316,060 $ 8,644
Feb 15, 9 PM $ 0.000359
+0.22%
$ 316,060 $ 8,657
Feb 15, 8 PM $ 0.000358
+0.00%
$ 315,356 $ 8,623
Feb 15, 7 PM $ 0.000358
-1.10%
$ 315,356 $ 8,664
Feb 15, 6 PM $ 0.000362
+0.00%
$ 319,580 $ 8,604
Feb 15, 5 PM $ 0.000362
-0.22%
$ 318,876 $ 8,527
Feb 15, 4 PM $ 0.000363
+0.22%
$ 319,580 $ 8,500
Feb 15, 3 PM $ 0.000362
-0.22%
$ 318,876 $ 8,625
Feb 15, 2 PM $ 0.000363
+0.00%
$ 319,580 $ 8,674
Feb 15, 1 PM $ 0.000363
-1.12%
$ 319,580 $ 8,701
Feb 15, 12 PM $ 0.000365
-0.54%
$ 321,427 $ 8,837
Feb 15, 11 AM $ 0.000367
+0.00%
$ 323,187 $ 8,757
Feb 15, 10 AM $ 0.000367
+0.22%
$ 323,187 $ 8,797
Feb 15, 9 AM $ 0.000366
+0.00%
$ 322,483 $ 8,721
Feb 15, 8 AM $ 0.000366
+0.00%
$ 322,483 $ 8,658
Feb 15, 7 AM $ 0.000366
+0.00%
$ 322,483 $ 8,612
Feb 15, 6 AM $ 0.000366
+0.00%
$ 322,483 $ 8,605
Feb 15, 5 AM $ 0.000366
+0.66%
$ 325,299 $ 8,550
Feb 15, 4 AM $ 0.000364
-0.25%
$ 320,371 $ 8,566
Feb 15, 3 AM $ 0.000365
-1.27%
$ 321,163 $ 8,687
Feb 15, 2 AM $ 0.00037
+0.00%
$ 325,299 $ 8,696
Feb 15, 1 AM $ 0.00037
+0.00%
$ 325,299 $ 8,724
Feb 15, 12 AM $ 0.00037
+0.00%
$ 325,299 $ 8,766
Feb 14, 11 PM $ 0.00037
+0.00%
$ 325,299 $ 8,727
Feb 14, 10 PM $ 0.00037
+0.00%
$ 325,299 $ 8,757
Feb 14, 9 PM $ 0.00037
+1.23%
$ 325,299 $ 8,756
Feb 14, 8 PM $ 0.000365
+1.56%
$ 321,339 $ 8,787
Feb 14, 7 PM $ 0.00036
-0.06%
$ 316,412 $ 8,764