holoride Historical Data

RIDE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.000365
+1.56%
$ 321,339 $ 8,787
Feb 14, 7 PM $ 0.00036
-0.06%
$ 316,412 $ 8,764
Feb 14, 6 PM $ 0.00036
+0.22%
$ 316,588 $ 8,812
Feb 14, 5 PM $ 0.000359
+0.00%
$ 316,588 $ 8,876
Feb 14, 4 PM $ 0.000359
+1.61%
$ 315,884 $ 8,920
Feb 14, 3 PM $ 0.000353
-0.23%
$ 310,869 $ 8,881
Feb 14, 2 PM $ 0.000354
-0.28%
$ 310,869 $ 8,885
Feb 14, 1 PM $ 0.000356
+0.00%
$ 313,156 $ 8,798
Feb 14, 12 PM $ 0.000356
+0.88%
$ 313,156 $ 8,757
Feb 14, 11 AM $ 0.000353
+0.00%
$ 310,429 $ 8,730
Feb 14, 10 AM $ 0.000353
-0.48%
$ 310,429 $ 8,733
Feb 14, 9 AM $ 0.000354
-0.08%
$ 311,924 $ 8,751
Feb 14, 8 AM $ 0.000355
-1.00%
$ 312,188 $ 8,756
Feb 14, 7 AM $ 0.000358
+0.20%
$ 315,356 $ 8,840
Feb 14, 6 AM $ 0.000358
+0.22%
$ 315,444 $ 8,889
Feb 14, 5 AM $ 0.000358
-1.65%
$ 314,740 $ 8,887
Feb 14, 4 AM $ 0.000364
+0.00%
$ 320,019 $ 8,975
Feb 14, 3 AM $ 0.000364
+0.00%
$ 320,019 $ 8,915
Feb 14, 2 AM $ 0.000364
+0.75%
$ 320,019 $ 8,884
Feb 14, 1 AM $ 0.000361
+1.26%
$ 317,644 $ 8,907
Feb 14, 12 AM $ 0.000356
+0.45%
$ 313,684 $ 8,898
Feb 13, 11 PM $ 0.000355
+2.75%
$ 312,276 $ 9,315
Feb 13, 10 PM $ 0.000345
+1.95%
$ 303,917 $ 9,175
Feb 13, 9 PM $ 0.000339
-0.41%
$ 298,110 $ 9,149
Feb 13, 8 PM $ 0.00034
+1.31%
$ 299,342 $ 9,204
Feb 13, 7 PM $ 0.000336
-0.21%
$ 296,086 $ 9,183
Feb 13, 6 PM $ 0.000336
+1.85%
$ 296,086 $ 9,057
Feb 13, 5 PM $ 0.00033
+0.00%
$ 290,719 $ 9,012
Feb 13, 4 PM $ 0.00033
-1.61%
$ 290,719 $ 9,003
Feb 13, 3 PM $ 0.000335
+0.00%
$ 295,470 $ 9,023
Feb 13, 2 PM $ 0.000335
+0.00%
$ 294,766 $ 8,937
Feb 13, 1 PM $ 0.000335
+0.00%
$ 294,766 $ 8,934
Feb 13, 12 PM $ 0.000335
-0.24%
$ 294,766 $ 8,897
Feb 13, 11 AM $ 0.000336
+0.00%
$ 295,470 $ 8,893
Feb 13, 10 AM $ 0.000336
+0.00%
$ 295,470 $ 8,938
Feb 13, 9 AM $ 0.000336
+0.24%
$ 295,470 $ 8,966
Feb 13, 8 AM $ 0.000335
-0.24%
$ 294,766 $ 9,022
Feb 13, 7 AM $ 0.000336
+0.00%
$ 295,470 $ 9,066
Feb 13, 6 AM $ 0.000336
+0.27%
$ 295,470 $ 9,012
Feb 13, 5 AM $ 0.000335
+0.00%
$ 294,678 $ 9,159
Feb 13, 4 AM $ 0.000335
+0.00%
$ 294,678 $ 9,036
Feb 13, 3 AM $ 0.000335
+0.21%
$ 294,678 $ 9,069
Feb 13, 2 AM $ 0.000334
+0.00%
$ 294,678 $ 9,136
Feb 13, 1 AM $ 0.000334
-0.21%
$ 294,062 $ 9,132
Feb 13, 12 AM $ 0.000335
+0.72%
$ 294,678 $ 9,078
Feb 12, 11 PM $ 0.000332
+0.00%
$ 292,567 $ 8,668
Feb 12, 10 PM $ 0.000332
+0.00%
$ 292,567 $ 8,792
Feb 12, 9 PM $ 0.000332
-0.24%
$ 292,567 $ 8,767
Feb 12, 8 PM $ 0.000333
+0.24%
$ 293,271 $ 8,737
Feb 12, 7 PM $ 0.000332
-0.24%
$ 292,567 $ 8,767