holoride Historical Data

RIDE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.000333
+0.24%
$ 293,271 $ 8,737
Feb 12, 7 PM $ 0.000332
-0.24%
$ 292,567 $ 8,767
Feb 12, 6 PM $ 0.000333
+0.00%
$ 293,271 $ 8,911
Feb 12, 5 PM $ 0.000333
+0.00%
$ 293,271 $ 8,995
Feb 12, 4 PM $ 0.000333
+0.00%
$ 293,271 $ 9,173
Feb 12, 3 PM $ 0.000333
+0.00%
$ 293,271 $ 9,169
Feb 12, 2 PM $ 0.000333
+0.00%
$ 293,271 $ 9,257
Feb 12, 1 PM $ 0.000333
+0.24%
$ 293,271 $ 9,319
Feb 12, 12 PM $ 0.000333
+0.00%
$ 293,271 $ 9,498
Feb 12, 11 AM $ 0.000333
-0.03%
$ 293,271 $ 9,526
Feb 12, 10 AM $ 0.000333
+0.30%
$ 293,359 $ 9,489
Feb 12, 9 AM $ 0.000332
+0.00%
$ 292,479 $ 9,387
Feb 12, 8 AM $ 0.000332
-0.21%
$ 292,479 $ 9,326
Feb 12, 7 AM $ 0.000333
+0.21%
$ 293,095 $ 9,275
Feb 12, 6 AM $ 0.000333
+0.06%
$ 293,095 $ 9,226
Feb 12, 5 AM $ 0.000333
+0.24%
$ 292,919 $ 9,147
Feb 12, 4 AM $ 0.000332
+0.15%
$ 292,215 $ 9,287
Feb 12, 3 AM $ 0.000332
+0.00%
$ 291,775 $ 9,264
Feb 12, 2 AM $ 0.000332
+0.00%
$ 291,775 $ 9,218
Feb 12, 1 AM $ 0.000332
+0.00%
$ 291,775 $ 9,267
Feb 12, 12 AM $ 0.000332
+0.00%
$ 291,775 $ 9,294
Feb 11, 11 PM $ 0.000332
+0.00%
$ 291,775 $ 9,311
Feb 11, 10 PM $ 0.000332
+0.06%
$ 291,775 $ 9,152
Feb 11, 9 PM $ 0.000331
+0.61%
$ 291,599 $ 9,141
Feb 11, 8 PM $ 0.000329
+0.00%
$ 289,839 $ 9,044
Feb 11, 7 PM $ 0.000329
+0.24%
$ 289,839 $ 9,024
Feb 11, 6 PM $ 0.000329
+0.00%
$ 289,135 $ 8,974
Feb 11, 5 PM $ 0.000329
+0.89%
$ 289,135 $ 8,965
Feb 11, 4 PM $ 0.000326
+0.00%
$ 286,583 $ 8,814
Feb 11, 3 PM $ 0.000326
-0.79%
$ 286,583 $ 8,926
Feb 11, 2 PM $ 0.000328
+1.89%
$ 288,871 $ 8,906
Feb 11, 1 PM $ 0.000322
-0.25%
$ 283,504 $ 8,875
Feb 11, 12 PM $ 0.000322
-0.25%
$ 283,504 $ 8,722
Feb 11, 11 AM $ 0.000323
+0.00%
$ 284,208 $ 8,709
Feb 11, 10 AM $ 0.000323
-0.19%
$ 284,208 $ 8,824
Feb 11, 9 AM $ 0.000324
-1.04%
$ 284,736 $ 8,915
Feb 11, 8 AM $ 0.000327
+0.21%
$ 287,727 $ 9,000
Feb 11, 7 AM $ 0.000326
-0.21%
$ 287,111 $ 9,045
Feb 11, 6 AM $ 0.000326
+0.00%
$ 287,111 $ 9,159
Feb 11, 5 AM $ 0.000326
-0.21%
$ 287,111 $ 9,268
Feb 11, 4 AM $ 0.000327
+0.00%
$ 287,111 $ 9,406
Feb 11, 3 AM $ 0.000327
+0.21%
$ 287,727 $ 9,481
Feb 11, 2 AM $ 0.000326
-0.34%
$ 287,111 $ 9,409
Feb 11, 1 AM $ 0.000327
-0.55%
$ 288,079 $ 9,416
Feb 11, 12 AM $ 0.00033
+0.00%
$ 290,367 $ 9,409
Feb 10, 11 PM $ 0.00033
+0.00%
$ 290,367 $ 9,698
Feb 10, 10 PM $ 0.00033
+0.00%
$ 290,367 $ 9,923
Feb 10, 9 PM $ 0.00033
+0.00%
$ 290,367 $ 10,031
Feb 10, 8 PM $ 0.00033
+0.00%
$ 290,367 $ 10,168
Feb 10, 7 PM $ 0.00033
+0.00%
$ 290,367 $ 10,205