holoride Historical Data

RIDE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.00033
+0.00%
$ 290,367 $ 10,205
Feb 10, 6 PM $ 0.000329
-0.24%
$ 289,663 $ 10,285
Feb 10, 5 PM $ 0.00033
+0.24%
$ 290,367 $ 10,345
Feb 10, 4 PM $ 0.000329
-1.26%
$ 289,663 $ 10,468
Feb 10, 3 PM $ 0.000343
+2.67%
$ 301,630 $ 10,308
Feb 10, 2 PM $ 0.000334
+0.21%
$ 293,798 $ 10,337
Feb 10, 1 PM $ 0.000333
-0.21%
$ 293,798 $ 10,391
Feb 10, 12 PM $ 0.000334
-2.02%
$ 293,798 $ 10,308
Feb 10, 11 AM $ 0.000341
+0.24%
$ 299,870 $ 11,166
Feb 10, 10 AM $ 0.00034
-0.06%
$ 299,166 $ 11,055
Feb 10, 9 AM $ 0.000341
-0.26%
$ 299,782 $ 11,007
Feb 10, 8 AM $ 0.000342
-0.26%
$ 301,102 $ 11,164
Feb 10, 7 AM $ 0.000343
-1.97%
$ 301,894 $ 11,168
Feb 10, 6 AM $ 0.00035
-4.11%
$ 307,965 $ 11,014
Feb 10, 5 AM $ 0.000365
-0.46%
$ 321,163 $ 10,951
Feb 10, 4 AM $ 0.000367
-0.24%
$ 322,659 $ 10,715
Feb 10, 3 AM $ 0.000367
-0.78%
$ 322,923 $ 10,603
Feb 10, 2 AM $ 0.00037
-0.35%
$ 325,475 $ 10,584
Feb 10, 1 AM $ 0.00037
-3.21%
$ 325,827 $ 10,549
Feb 10, 12 AM $ 0.000383
-0.65%
$ 336,650 $ 10,652
Feb 9, 11 PM $ 0.000385
+14.24%
$ 339,553 $ 10,479
Feb 9, 10 PM $ 0.000337
-0.24%
$ 296,614 $ 10,352
Feb 9, 9 PM $ 0.000338
+0.24%
$ 297,318 $ 10,312
Feb 9, 8 PM $ 0.000337
+0.00%
$ 296,614 $ 10,276
Feb 9, 7 PM $ 0.000337
+4.33%
$ 296,614 $ 10,179
Feb 9, 6 PM $ 0.000323
+3.79%
$ 284,296 $ 10,118
Feb 9, 5 PM $ 0.000311
+1.60%
$ 273,913 $ 10,236
Feb 9, 4 PM $ 0.000306
-3.50%
$ 269,601 $ 10,139
Feb 9, 3 PM $ 0.000317
+0.00%
$ 279,368 $ 10,122
Feb 9, 2 PM $ 0.000317
-0.25%
$ 279,368 $ 10,127
Feb 9, 1 PM $ 0.000318
+0.25%
$ 280,072 $ 10,349
Feb 9, 12 PM $ 0.000317
+7.26%
$ 279,368 $ 10,444
Feb 9, 11 AM $ 0.000296
-3.30%
$ 260,450 $ 9,593
Feb 9, 10 AM $ 0.000306
+0.00%
$ 269,337 $ 9,607
Feb 9, 9 AM $ 0.000306
-1.51%
$ 269,337 $ 9,611
Feb 9, 8 AM $ 0.000311
+0.03%
$ 273,473 $ 9,380
Feb 9, 7 AM $ 0.000311
+0.03%
$ 273,385 $ 9,313
Feb 9, 6 AM $ 0.000311
-1.02%
$ 273,297 $ 9,360
Feb 9, 5 AM $ 0.000314
-0.22%
$ 276,112 $ 9,396
Feb 9, 4 AM $ 0.000314
+0.26%
$ 276,728 $ 9,410
Feb 9, 3 AM $ 0.000314
+1.03%
$ 276,024 $ 9,362
Feb 9, 2 AM $ 0.00031
-0.26%
$ 272,505 $ 9,416
Feb 9, 1 AM $ 0.00031
+0.00%
$ 273,209 $ 9,373
Feb 9, 12 AM $ 0.00031
+0.00%
$ 273,209 $ 9,327
Feb 8, 11 PM $ 0.00031
+0.26%
$ 273,209 $ 9,251
Feb 8, 10 PM $ 0.00031
-0.26%
$ 272,505 $ 9,575
Feb 8, 9 PM $ 0.00031
+0.26%
$ 273,209 $ 9,634
Feb 8, 8 PM $ 0.00031
-1.34%
$ 272,505 $ 10,139
Feb 8, 7 PM $ 0.000314
+0.22%
$ 276,200 $ 10,703
Feb 8, 6 PM $ 0.000314
-0.48%
$ 276,200 $ 11,066