holoride Historical Data

RIDE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.000314
+0.22%
$ 276,200 $ 10,703
Feb 8, 6 PM $ 0.000314
-0.48%
$ 276,200 $ 11,066
Feb 8, 5 PM $ 0.000315
-0.25%
$ 277,520 $ 11,505
Feb 8, 4 PM $ 0.000316
+0.00%
$ 278,224 $ 12,616
Feb 8, 3 PM $ 0.000316
+0.00%
$ 278,224 $ 13,031
Feb 8, 2 PM $ 0.000316
-1.80%
$ 278,224 $ 13,543
Feb 8, 1 PM $ 0.000322
+0.00%
$ 283,328 $ 13,672
Feb 8, 12 PM $ 0.000322
+0.22%
$ 283,328 $ 14,081
Feb 8, 11 AM $ 0.000321
+0.00%
$ 282,712 $ 14,594
Feb 8, 10 AM $ 0.000321
-0.22%
$ 282,712 $ 15,120
Feb 8, 9 AM $ 0.000322
+0.00%
$ 283,328 $ 16,065
Feb 8, 8 AM $ 0.000322
+0.22%
$ 283,328 $ 16,386
Feb 8, 7 AM $ 0.000321
+0.00%
$ 282,712 $ 16,883
Feb 8, 6 AM $ 0.000321
-0.22%
$ 282,712 $ 17,642
Feb 8, 5 AM $ 0.000322
+0.00%
$ 283,328 $ 18,244
Feb 8, 4 AM $ 0.000321
-0.22%
$ 282,712 $ 18,866
Feb 8, 3 AM $ 0.000322
+0.22%
$ 283,328 $ 19,461
Feb 8, 2 AM $ 0.000321
-0.22%
$ 282,712 $ 19,861
Feb 8, 1 AM $ 0.000322
+0.00%
$ 283,328 $ 20,497
Feb 8, 12 AM $ 0.000322
+0.00%
$ 283,328 $ 20,876
Feb 7, 11 PM $ 0.000322
-0.49%
$ 283,328 $ 21,310
Feb 7, 10 PM $ 0.000324
+2.28%
$ 284,736 $ 21,523
Feb 7, 9 PM $ 0.000316
-0.22%
$ 278,400 $ 21,869
Feb 7, 8 PM $ 0.000316
+0.00%
$ 278,400 $ 21,818
Feb 7, 7 PM $ 0.000316
+3.13%
$ 278,400 $ 21,807
Feb 7, 6 PM $ 0.000316
+0.19%
$ 278,400 $ 21,856
Feb 7, 5 PM $ 0.000316
-2.80%
$ 277,872 $ 21,732
Feb 7, 4 PM $ 0.000325
+1.53%
$ 285,879 $ 21,067
Feb 7, 3 PM $ 0.000314
-1.54%
$ 276,112 $ 21,043
Feb 7, 2 PM $ 0.000319
-1.33%
$ 281,128 $ 21,074
Feb 7, 1 PM $ 0.000324
+0.09%
$ 284,911 $ 20,905
Feb 7, 12 PM $ 0.000323
+0.00%
$ 284,648 $ 21,031
Feb 7, 11 AM $ 0.000324
-1.13%
$ 285,263 $ 20,991
Feb 7, 10 AM $ 0.000329
-4.70%
$ 289,223 $ 20,995
Feb 7, 9 AM $ 0.000345
-7.43%
$ 303,477 $ 20,612
Feb 7, 8 AM $ 0.000373
+0.22%
$ 327,851 $ 20,900
Feb 7, 7 AM $ 0.000372
+10.03%
$ 327,147 $ 20,960
Feb 7, 6 AM $ 0.000338
+0.21%
$ 303,477 $ 20,613
Feb 7, 5 AM $ 0.000338
+0.21%
$ 297,318 $ 20,496
Feb 7, 4 AM $ 0.000337
-0.21%
$ 297,318 $ 20,443
Feb 7, 3 AM $ 0.000338
+1.44%
$ 297,318 $ 20,041
Feb 7, 2 AM $ 0.000334
+0.00%
$ 293,710 $ 19,642
Feb 7, 1 AM $ 0.000334
+0.00%
$ 293,710 $ 19,159
Feb 7, 12 AM $ 0.000334
+0.00%
$ 293,710 $ 18,803
Feb 6, 11 PM $ 0.000333
-0.21%
$ 293,095 $ 18,650
Feb 6, 10 PM $ 0.000333
+2.52%
$ 293,095 $ 18,198
Feb 6, 9 PM $ 0.000325
+0.00%
$ 285,879 $ 17,904
Feb 6, 8 PM $ 0.000325
-0.21%
$ 285,879 $ 17,525
Feb 6, 7 PM $ 0.000326
+1.91%
$ 286,495 $ 17,283
Feb 6, 6 PM $ 0.000319
-3.47%
$ 281,128 $ 16,988