holoride Historical Data

RIDE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.000319
-3.47%
$ 281,128 $ 16,988
Feb 6, 5 PM $ 0.000331
-3.41%
$ 291,247 $ 16,619
Feb 6, 4 PM $ 0.000343
+3.25%
$ 301,542 $ 16,448
Feb 6, 3 PM $ 0.000332
+0.00%
$ 292,039 $ 16,127
Feb 6, 2 PM $ 0.000332
+4.01%
$ 292,039 $ 15,714
Feb 6, 1 PM $ 0.000319
+0.00%
$ 281,128 $ 15,755
Feb 6, 12 PM $ 0.000319
+0.25%
$ 281,128 $ 15,321
Feb 6, 11 AM $ 0.000319
+4.80%
$ 281,128 $ 14,992
Feb 6, 10 AM $ 0.000304
+2.53%
$ 267,577 $ 14,501
Feb 6, 9 AM $ 0.000297
+0.99%
$ 260,978 $ 14,088
Feb 6, 8 AM $ 0.000293
-0.24%
$ 257,811 $ 13,583
Feb 6, 7 AM $ 0.000294
-2.84%
$ 258,427 $ 13,202
Feb 6, 6 AM $ 0.000302
+0.00%
$ 265,994 $ 12,857
Feb 6, 5 AM $ 0.000302
+0.00%
$ 265,994 $ 12,440
Feb 6, 4 AM $ 0.000302
+1.78%
$ 265,378 $ 12,110
Feb 6, 3 AM $ 0.000297
-0.24%
$ 261,330 $ 12,139
Feb 6, 2 AM $ 0.000297
+2.06%
$ 261,330 $ 12,138
Feb 6, 1 AM $ 0.000291
+0.24%
$ 256,051 $ 12,167
Feb 6, 12 AM $ 0.00029
-4.73%
$ 256,051 $ 12,259
Feb 5, 11 PM $ 0.000305
+0.00%
$ 268,105 $ 12,651
Feb 5, 10 PM $ 0.000305
+0.00%
$ 268,105 $ 12,721
Feb 5, 9 PM $ 0.000305
-1.07%
$ 268,105 $ 12,739
Feb 5, 8 PM $ 0.000308
-0.39%
$ 271,009 $ 12,955
Feb 5, 7 PM $ 0.00031
-1.52%
$ 272,769 $ 12,875
Feb 5, 6 PM $ 0.000314
-2.57%
$ 276,376 $ 12,825
Feb 5, 5 PM $ 0.000322
+0.00%
$ 283,680 $ 12,821
Feb 5, 4 PM $ 0.000322
-0.25%
$ 282,976 $ 12,715
Feb 5, 3 PM $ 0.000322
+0.25%
$ 283,680 $ 12,693
Feb 5, 2 PM $ 0.000322
-0.25%
$ 282,976 $ 12,602
Feb 5, 1 PM $ 0.000322
-4.77%
$ 282,976 $ 12,471
Feb 5, 12 PM $ 0.000338
-2.60%
$ 297,142 $ 12,874
Feb 5, 11 AM $ 0.000347
-0.06%
$ 305,061 $ 12,876
Feb 5, 10 AM $ 0.000347
-0.74%
$ 305,237 $ 12,933
Feb 5, 9 AM $ 0.000349
+0.00%
$ 307,525 $ 12,972
Feb 5, 8 AM $ 0.000349
+0.00%
$ 308,229 $ 13,021
Feb 5, 7 AM $ 0.000349
-1.96%
$ 307,525 $ 13,031
Feb 5, 6 AM $ 0.000356
+0.00%
$ 313,684 $ 13,039
Feb 5, 5 AM $ 0.000356
-0.22%
$ 313,684 $ 13,043
Feb 5, 4 AM $ 0.000357
+0.00%
$ 314,388 $ 13,040
Feb 5, 3 AM $ 0.000356
+0.00%
$ 313,684 $ 13,029
Feb 5, 2 AM $ 0.000356
+2.95%
$ 313,684 $ 13,121
Feb 5, 1 AM $ 0.000346
-0.49%
$ 304,709 $ 13,230
Feb 5, 12 AM $ 0.000348
-2.60%
$ 306,205 $ 13,252
Feb 4, 11 PM $ 0.000357
+0.59%
$ 314,388 $ 12,772
Feb 4, 10 PM $ 0.000354
-1.42%
$ 311,748 $ 12,838
Feb 4, 9 PM $ 0.000359
+3.39%
$ 316,236 $ 12,763
Feb 4, 8 PM $ 0.000348
-0.20%
$ 305,853 $ 12,529
Feb 4, 7 PM $ 0.000348
+0.20%
$ 306,469 $ 12,577
Feb 4, 6 PM $ 0.000348
-0.20%
$ 306,469 $ 12,916
Feb 4, 5 PM $ 0.000348
+0.58%
$ 306,469 $ 13,062