holoride Historical Data

RIDE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.000348
-0.20%
$ 306,469 $ 12,916
Feb 4, 5 PM $ 0.000348
+0.58%
$ 306,469 $ 13,062
Feb 4, 4 PM $ 0.000346
-0.23%
$ 305,413 $ 13,172
Feb 4, 3 PM $ 0.000347
-6.37%
$ 304,709 $ 13,249
Feb 4, 2 PM $ 0.000371
+0.52%
$ 326,179 $ 13,379
Feb 4, 1 PM $ 0.000369
+7.43%
$ 324,507 $ 13,470
Feb 4, 12 PM $ 0.000343
-0.20%
$ 302,070 $ 13,184
Feb 4, 11 AM $ 0.000344
-1.66%
$ 302,685 $ 13,212
Feb 4, 10 AM $ 0.00035
+0.00%
$ 307,789 $ 13,502
Feb 4, 9 AM $ 0.00035
+0.20%
$ 307,789 $ 13,514
Feb 4, 8 AM $ 0.000349
-0.20%
$ 307,173 $ 13,751
Feb 4, 7 AM $ 0.00035
+0.20%
$ 307,789 $ 13,815
Feb 4, 6 AM $ 0.000349
-0.17%
$ 307,173 $ 13,829
Feb 4, 5 AM $ 0.00035
+0.17%
$ 307,701 $ 13,890
Feb 4, 4 AM $ 0.000361
+0.22%
$ 317,468 $ 13,954
Feb 4, 3 AM $ 0.00036
-0.25%
$ 316,764 $ 13,878
Feb 4, 2 AM $ 0.000361
+0.25%
$ 317,556 $ 13,899
Feb 4, 1 AM $ 0.00033
+1.44%
$ 290,367 $ 13,883
Feb 4, 12 AM $ 0.000325
-2.52%
$ 286,231 $ 13,858
Feb 3, 11 PM $ 0.000334
+0.00%
$ 293,622 $ 13,729
Feb 3, 10 PM $ 0.000334
+0.24%
$ 293,622 $ 13,666
Feb 3, 9 PM $ 0.000333
+0.00%
$ 292,919 $ 13,729
Feb 3, 8 PM $ 0.000333
+0.91%
$ 292,919 $ 13,681
Feb 3, 7 PM $ 0.00033
-1.73%
$ 290,279 $ 13,633
Feb 3, 6 PM $ 0.000336
-3.51%
$ 295,382 $ 13,345
Feb 3, 5 PM $ 0.000348
+5.30%
$ 306,117 $ 13,368
Feb 3, 4 PM $ 0.000349
+0.00%
$ 306,733 $ 13,283
Feb 3, 3 PM $ 0.000349
-0.23%
$ 306,733 $ 13,152
Feb 3, 2 PM $ 0.000349
+0.00%
$ 306,733 $ 13,070
Feb 3, 1 PM $ 0.000349
+0.00%
$ 306,733 $ 12,984
Feb 3, 12 PM $ 0.000349
+0.00%
$ 306,733 $ 12,913
Feb 3, 11 AM $ 0.000349
+0.00%
$ 307,437 $ 12,856
Feb 3, 10 AM $ 0.000349
+0.14%
$ 307,437 $ 12,609
Feb 3, 9 AM $ 0.000349
+10.41%
$ 306,997 $ 12,600
Feb 3, 8 AM $ 0.000316
+0.22%
$ 278,048 $ 12,268
Feb 3, 7 AM $ 0.000316
+0.00%
$ 278,048 $ 12,238
Feb 3, 6 AM $ 0.000316
+0.00%
$ 278,048 $ 12,159
Feb 3, 5 AM $ 0.000316
+0.22%
$ 278,048 $ 12,019
Feb 3, 4 AM $ 0.000315
+0.22%
$ 278,048 $ 11,972
Feb 3, 3 AM $ 0.000315
+0.22%
$ 276,816 $ 11,928
Feb 3, 2 AM $ 0.000314
-0.22%
$ 276,200 $ 11,996
Feb 3, 1 AM $ 0.000314
+0.00%
$ 276,200 $ 11,921
Feb 3, 12 AM $ 0.000314
-0.22%
$ 276,816 $ 11,971
Feb 2, 11 PM $ 0.000315
+0.22%
$ 276,816 $ 11,932
Feb 2, 10 PM $ 0.000314
+0.00%
$ 276,200 $ 11,873
Feb 2, 9 PM $ 0.000314
-3.89%
$ 276,200 $ 11,976
Feb 2, 8 PM $ 0.000327
-2.48%
$ 287,375 $ 12,038
Feb 2, 7 PM $ 0.000335
+0.57%
$ 294,678 $ 12,055
Feb 2, 6 PM $ 0.000333
+7.18%
$ 293,007 $ 12,026
Feb 2, 5 PM $ 0.000311
-0.67%
$ 273,385 $ 11,965