holoride Historical Data

RIDE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.000314
-2.93%
$ 276,464 $ 12,081
Jan 31, 5 PM $ 0.000324
-2.06%
$ 284,120 $ 12,080
Jan 31, 4 PM $ 0.00033
-1.87%
$ 290,807 $ 12,129
Jan 31, 3 PM $ 0.000337
+0.00%
$ 296,350 $ 12,141
Jan 31, 2 PM $ 0.000337
-2.49%
$ 296,350 $ 11,914
Jan 31, 1 PM $ 0.000345
-0.63%
$ 303,917 $ 11,835
Jan 31, 12 PM $ 0.000348
+0.64%
$ 305,853 $ 11,589
Jan 31, 11 AM $ 0.000345
-1.23%
$ 307,789 $ 11,382
Jan 31, 10 AM $ 0.000349
-0.23%
$ 306,997 $ 11,253
Jan 31, 9 AM $ 0.00035
-0.26%
$ 307,701 $ 11,274
Jan 31, 8 AM $ 0.000351
-1.21%
$ 308,493 $ 11,271
Jan 31, 7 AM $ 0.000355
-0.39%
$ 312,716 $ 11,221
Jan 31, 6 AM $ 0.000356
-0.25%
$ 313,156 $ 11,214
Jan 31, 5 AM $ 0.000357
+0.25%
$ 313,948 $ 11,231
Jan 31, 4 AM $ 0.000357
+0.25%
$ 313,948 $ 11,156
Jan 31, 3 AM $ 0.000356
-0.25%
$ 313,156 $ 11,009
Jan 31, 2 AM $ 0.000357
+0.25%
$ 313,948 $ 10,883
Jan 31, 1 AM $ 0.000356
+0.00%
$ 313,156 $ 10,883
Jan 31, 12 AM $ 0.000356
-0.25%
$ 313,156 $ 10,824
Jan 30, 11 PM $ 0.000357
-1.76%
$ 313,948 $ 10,789
Jan 30, 10 PM $ 0.000363
+0.00%
$ 319,580 $ 10,770
Jan 30, 9 PM $ 0.000363
-3.35%
$ 320,371 $ 10,716
Jan 30, 8 PM $ 0.000376
-0.69%
$ 330,666 $ 10,860
Jan 30, 7 PM $ 0.000378
+0.00%
$ 333,746 $ 10,673
Jan 30, 6 PM $ 0.000378
+0.00%
$ 332,954 $ 10,561
Jan 30, 5 PM $ 0.000378
-0.24%
$ 332,954 $ 10,531
Jan 30, 4 PM $ 0.000378
+1.53%
$ 332,954 $ 10,286
Jan 30, 3 PM $ 0.000373
+0.22%
$ 327,939 $ 10,161
Jan 30, 2 PM $ 0.000372
+0.00%
$ 327,235 $ 10,224
Jan 30, 1 PM $ 0.000372
+1.89%
$ 327,235 $ 10,897
Jan 30, 12 PM $ 0.000365
-4.00%
$ 321,163 $ 11,164
Jan 30, 11 AM $ 0.00038
+0.00%
$ 334,538 $ 11,631
Jan 30, 10 AM $ 0.00038
+0.21%
$ 334,538 $ 11,864
Jan 30, 9 AM $ 0.000379
-2.42%
$ 333,834 $ 12,051
Jan 30, 8 AM $ 0.00039
+0.00%
$ 342,809 $ 12,100
Jan 30, 7 AM $ 0.00039
+0.03%
$ 342,809 $ 12,117
Jan 30, 6 AM $ 0.000389
-0.23%
$ 342,721 $ 12,171
Jan 30, 5 AM $ 0.00039
-0.54%
$ 343,513 $ 12,195
Jan 30, 4 AM $ 0.000392
+0.23%
$ 345,361 $ 12,229
Jan 30, 3 AM $ 0.000392
+0.00%
$ 345,361 $ 12,311
Jan 30, 2 AM $ 0.000392
+0.23%
$ 345,361 $ 12,464
Jan 30, 1 AM $ 0.000392
-0.38%
$ 345,361 $ 12,444
Jan 30, 12 AM $ 0.000394
+0.00%
$ 346,680 $ 12,587
Jan 29, 11 PM $ 0.000394
+0.31%
$ 346,680 $ 12,602
Jan 29, 10 PM $ 0.000393
-0.41%
$ 346,328 $ 12,617
Jan 29, 9 PM $ 0.000394
-7.00%
$ 347,032 $ 12,776
Jan 29, 8 PM $ 0.000425
+0.21%
$ 373,957 $ 12,783
Jan 29, 7 PM $ 0.000424
+0.00%
$ 373,165 $ 12,960
Jan 29, 6 PM $ 0.000424
+0.57%
$ 373,165 $ 13,042
Jan 29, 5 PM $ 0.000422
+0.00%
$ 371,054 $ 13,141