Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

holoride Historical Data

RIDE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 3 AM $0.000276
+0.00%
$243,028 $1,384
Jun 3, 2 AM $0.000276
+0.00%
$243,028 $1,432
Jun 3, 1 AM $0.000276
-3.49%
$243,028 $1,468
Jun 3, 12 AM $0.000286
-1.24%
$251,827 $1,505
Jun 2, 11 PM $0.00029
+8.42%
$254,995 $1,512
Jun 2, 10 PM $0.000267
+2.41%
$235,197 $1,651
Jun 2, 9 PM $0.000261
-13.00%
$229,654 $1,622
Jun 2, 8 PM $0.0003
+0.57%
$263,970 $1,527
Jun 2, 7 PM $0.000298
+0.00%
$262,474 $1,472
Jun 2, 6 PM $0.000323
+0.00%
$284,120 $1,232
Jun 2, 5 PM $0.000322
+0.00%
$283,416 $1,248
Jun 2, 4 PM $0.000322
+0.00%
$283,416 $1,321
Jun 2, 3 PM $0.000322
+0.00%
$283,416 $1,329
Jun 2, 2 PM $0.000322
-5.54%
$283,416 $1,344
Jun 2, 1 PM $0.000338
-0.27%
$297,670 $1,251
Jun 2, 12 PM $0.000339
+0.38%
$298,462 $1,236
Jun 2, 11 AM $0.000338
-0.30%
$297,318 $1,248
Jun 2, 10 AM $0.000339
+0.44%
$298,198 $1,247
Jun 2, 9 AM $0.000337
+0.00%
$296,878 $1,228
Jun 2, 8 AM $0.000337
-0.09%
$296,878 $1,505
Jun 2, 7 AM $0.000338
+0.00%
$297,142 $1,501
Jun 2, 6 AM $0.000338
+5.60%
$297,142 $1,488
Jun 2, 5 AM $0.00032
-3.85%
$281,392 $1,519
Jun 2, 4 AM $0.000333
-0.18%
$292,655 $1,492
Jun 2, 3 AM $0.000333
+0.00%
$293,183 $1,703
Jun 2, 2 AM $0.000333
+0.00%
$293,183 $1,708
Jun 2, 1 AM $0.000333
+0.00%
$293,183 $1,935
Jun 2, 12 AM $0.000333
+0.00%
$293,183 $2,315
Jun 1, 11 PM $0.000333
+1.68%
$293,183 $2,347
Jun 1, 10 PM $0.000328
+0.00%
$288,343 $2,219
Jun 1, 9 PM $0.000328
+0.00%
$288,343 $2,238
Jun 1, 8 PM $0.000328
+0.00%
$288,343 $2,292
Jun 1, 7 PM $0.000328
+0.00%
$288,343 $2,374
Jun 1, 6 PM $0.000328
+0.00%
$288,343 $2,740
Jun 1, 5 PM $0.000328
+0.09%
$288,343 $2,847
Jun 1, 4 PM $0.000327
+0.00%
$288,079 $2,867
Jun 1, 3 PM $0.000327
+0.00%
$288,079 $2,923
Jun 1, 2 PM $0.000327
-0.79%
$288,079 $3,360
Jun 1, 1 PM $0.00033
-0.33%
$290,367 $4,273
Jun 1, 12 PM $0.000331
-0.36%
$291,335 $4,478
Jun 1, 11 AM $0.000332
+0.00%
$292,391 $4,471
Jun 1, 10 AM $0.000332
-4.24%
$292,391 $4,496
Jun 1, 9 AM $0.000339
-2.76%
$297,934 $4,487
Jun 1, 8 AM $0.000348
+0.00%
$306,381 $4,228
Jun 1, 7 AM $0.000348
+0.00%
$306,381 $4,228
Jun 1, 6 AM $0.000348
+3.57%
$306,381 $4,327
Jun 1, 5 AM $0.000336
-2.47%
$295,822 $4,305
Jun 1, 4 AM $0.000344
-6.03%
$303,125 $4,282
Jun 1, 3 AM $0.000367
+0.00%
$322,571 $4,080
Jun 1, 2 AM $0.000367
+1.83%
$322,571 $4,080