holoride Historical Data

RIDE Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.000303
+0.00%
$ 266,698 $ 56
May 25, 2 PM $ 0.000303
+0.00%
$ 266,698 $ 56
May 25, 1 PM $ 0.000303
+0.00%
$ 266,698 $ 56
May 25, 12 PM $ 0.000303
+0.00%
$ 266,698 $ 56
May 25, 11 AM $ 0.000303
-0.26%
$ 266,698 $ 56
May 25, 10 AM $ 0.000304
+0.00%
$ 267,401 $ 48
May 25, 9 AM $ 0.000304
+0.00%
$ 267,401 $ 48
May 25, 8 AM $ 0.000304
+0.00%
$ 267,401 $ 48
May 25, 7 AM $ 0.000304
+2.19%
$ 267,401 $ 77
May 25, 6 AM $ 0.000297
+0.00%
$ 261,682 $ 76
May 25, 5 AM $ 0.000297
+0.00%
$ 261,682 $ 91
May 25, 4 AM $ 0.000297
+0.00%
$ 261,682 $ 91
May 25, 3 AM $ 0.000297
+0.00%
$ 261,682 $ 91
May 25, 2 AM $ 0.000297
+0.00%
$ 261,682 $ 91
May 25, 1 AM $ 0.000297
+0.00%
$ 261,682 $ 91
May 25, 12 AM $ 0.000297
+0.00%
$ 261,682 $ 91
May 24, 11 PM $ 0.000297
+0.00%
$ 261,682 $ 91
May 24, 10 PM $ 0.000297
-1.03%
$ 261,682 $ 100
May 24, 9 PM $ 0.0003
-0.03%
$ 264,410 $ 68
May 24, 8 PM $ 0.000301
+0.00%
$ 264,498 $ 92
May 24, 7 PM $ 0.000301
+0.00%
$ 264,498 $ 92
May 24, 6 PM $ 0.000301
+0.00%
$ 264,498 $ 93
May 24, 5 PM $ 0.000301
+0.00%
$ 264,498 $ 101
May 24, 4 PM $ 0.000301
+0.00%
$ 264,498 $ 113
May 24, 3 PM $ 0.000301
+0.00%
$ 264,498 $ 121
May 24, 2 PM $ 0.000301
+0.00%
$ 264,498 $ 121
May 24, 1 PM $ 0.000301
+0.00%
$ 264,498 $ 121
May 24, 12 PM $ 0.000301
+0.00%
$ 264,498 $ 121
May 24, 11 AM $ 0.000301
+0.00%
$ 264,498 $ 121
May 24, 10 AM $ 0.000301
+0.00%
$ 264,498 $ 144
May 24, 9 AM $ 0.000301
+0.00%
$ 264,498 $ 184
May 24, 8 AM $ 0.000301
-0.03%
$ 264,498 $ 232
May 24, 7 AM $ 0.000301
+0.00%
$ 264,586 $ 275
May 24, 6 AM $ 0.000301
+0.00%
$ 264,586 $ 342
May 24, 5 AM $ 0.000301
+0.00%
$ 264,586 $ 334
May 24, 4 AM $ 0.000301
+0.00%
$ 264,586 $ 354
May 24, 3 AM $ 0.000301
+0.00%
$ 264,586 $ 394
May 24, 2 AM $ 0.000301
+0.00%
$ 264,586 $ 419
May 24, 1 AM $ 0.000301
+0.00%
$ 264,586 $ 439
May 24, 12 AM $ 0.000301
+0.00%
$ 264,586 $ 495
May 23, 11 PM $ 0.000301
-2.78%
$ 264,586 $ 547
May 23, 10 PM $ 0.000309
+0.00%
$ 272,153 $ 663
May 23, 9 PM $ 0.000309
+1.28%
$ 272,153 $ 749
May 23, 8 PM $ 0.000305
+0.00%
$ 268,721 $ 711
May 23, 7 PM $ 0.000305
+0.00%
$ 268,721 $ 711
May 23, 6 PM $ 0.000305
-0.16%
$ 268,721 $ 730
May 23, 5 PM $ 0.000306
+1.70%
$ 269,161 $ 773
May 23, 4 PM $ 0.000301
-1.89%
$ 264,674 $ 820
May 23, 3 PM $ 0.000307
+0.00%
$ 269,777 $ 867
May 23, 2 PM $ 0.000307
+0.00%
$ 269,777 $ 915