holoride Historical Data

RIDE Page 4
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.000251
+0.28%
$ 221,031 $ 9,414
4:12 AM $ 0.00025
-0.28%
$ 221,031 $ 9,396
4:11 AM $ 0.00025
+0.00%
$ 221,031 $ 9,396
4:10 AM $ 0.00025
-0.28%
$ 221,031 $ 9,418
4:09 AM $ 0.000251
+0.00%
$ 221,031 $ 9,413
4:08 AM $ 0.000251
+0.00%
$ 221,031 $ 9,375
4:07 AM $ 0.000251
+0.00%
$ 221,031 $ 9,375
4:06 AM $ 0.000251
+0.00%
$ 221,031 $ 9,406
4:05 AM $ 0.000251
+0.00%
$ 221,031 $ 9,406
4:04 AM $ 0.000251
+0.00%
$ 221,031 $ 9,411
4:03 AM $ 0.000251
+0.00%
$ 221,031 $ 9,411
4:02 AM $ 0.000251
+0.00%
$ 221,031 $ 9,411
4:01 AM $ 0.000251
+0.00%
$ 221,031 $ 9,405
4:00 AM $ 0.00025
+0.00%
$ 221,031 $ 9,405
3:59 AM $ 0.00025
+0.00%
$ 220,415 $ 9,393
3:58 AM $ 0.00025
+0.00%
$ 220,415 $ 9,410
3:57 AM $ 0.00025
+0.00%
$ 220,415 $ 9,445
3:56 AM $ 0.00025
-0.28%
$ 220,415 $ 9,445
3:55 AM $ 0.000251
+0.00%
$ 220,415 $ 9,428
3:54 AM $ 0.000251
+0.00%
$ 221,031 $ 9,428
3:53 AM $ 0.000251
+0.00%
$ 221,031 $ 9,428
3:52 AM $ 0.000251
+0.00%
$ 221,031 $ 9,428
3:51 AM $ 0.000251
+0.28%
$ 221,031 $ 9,430
3:50 AM $ 0.00025
+0.00%
$ 221,031 $ 9,430
3:49 AM $ 0.000251
+0.00%
$ 221,031 $ 9,440
3:48 AM $ 0.000251
+0.00%
$ 221,031 $ 9,440
3:47 AM $ 0.000251
+0.00%
$ 221,031 $ 9,419
3:46 AM $ 0.000251
+0.00%
$ 221,031 $ 9,419
3:45 AM $ 0.000251
+0.00%
$ 221,031 $ 9,450
3:44 AM $ 0.000251
+0.00%
$ 220,943 $ 9,460
3:43 AM $ 0.000251
+0.28%
$ 220,943 $ 9,460
3:42 AM $ 0.00025
+0.00%
$ 220,943 $ 9,430
3:41 AM $ 0.00025
+0.00%
$ 220,943 $ 9,430
3:40 AM $ 0.000251
+0.00%
$ 220,943 $ 9,430
3:39 AM $ 0.00025
+0.00%
$ 220,327 $ 9,395
3:38 AM $ 0.00025
-0.28%
$ 220,327 $ 9,395
3:37 AM $ 0.000251
+0.00%
$ 220,327 $ 9,406
3:36 AM $ 0.000251
+0.00%
$ 220,327 $ 9,399
3:35 AM $ 0.000251
+0.00%
$ 220,327 $ 9,399
3:34 AM $ 0.000251
+0.00%
$ 220,943 $ 9,395
3:33 AM $ 0.000251
+0.00%
$ 220,943 $ 9,395
3:32 AM $ 0.00025
+0.00%
$ 220,943 $ 9,415
3:31 AM $ 0.000251
+0.00%
$ 220,943 $ 9,407
3:30 AM $ 0.000251
+0.00%
$ 220,943 $ 9,407
3:29 AM $ 0.000251
+0.00%
$ 220,943 $ 9,414
3:28 AM $ 0.000251
+0.00%
$ 220,943 $ 9,414
3:27 AM $ 0.000251
+0.00%
$ 220,943 $ 9,414
3:26 AM $ 0.00025
+0.00%
$ 220,943 $ 9,414
3:25 AM $ 0.00025
+0.00%
$ 220,943 $ 9,406
3:24 AM $ 0.00025
+0.00%
$ 220,327 $ 9,426