holoride Historical Data

RIDE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6 $ 0.0423
-10.20%
$ 20.99 million $ 1.02 million
Feb 27 $ 0.0471
-11.66%
$ 22.59 million $ 847,257
Feb 20 $ 0.0533
-11.08%
$ 25.57 million $ 762,996
Feb 13 $ 0.06
+3.23%
$ 28.75 million $ 731,475
Feb 6 $ 0.0581
-6.42%
$ 27.86 million $ 735,547
Jan 30 $ 0.0621
-4.27%
$ 29.76 million $ 838,213
Jan 23 $ 0.0656
-4.50%
$ 31.08 million $ 438,832
Jan 16 $ 0.0686
+11.57%
$ 32.88 million $ 364,941
Jan 9 $ 0.0615
+24.62%
$ 29.48 million $ 495,211
Jan 2 $ 0.0494
+34.66%
$ 23.66 million $ 469,841
Dec 26 $ 0.0367
-0.33%
$ 17.59 million $ 411,033
Dec 19 $ 0.0368
-17.78%
$ 17.65 million $ 794,329
Dec 12 $ 0.0448
-24.15%
$ 21.46 million $ 519,749
Dec 5 $ 0.0609
-2.00%
$ 28.29 million $ 381,743
Nov 28 $ 0.0622
-7.72%
$ 29.82 million $ 594,877
Nov 21 $ 0.0711
-15.21%
$ 30.32 million $ 475,810
Nov 14 $ 0.0847
-8.43%
$ 32.94 million $ 1.16 million
Nov 7 $ 0.097
-25.43%
$ 36.37 million $ 956,887
Oct 31 $ 0.13
-4.95%
$ 51.14 million $ 1.75 million
Oct 24 $ 0.137
-2.58%
$ 53.79 million $ 1.64 million
Oct 17 $ 0.14
+2.26%
$ 55.22 million $ 1.47 million
Oct 10 $ 0.137
-3.85%
$ 53.99 million $ 1.59 million
Oct 3 $ 0.143
+10.78%
$ 56.14 million $ 1.28 million
Sep 26 $ 0.129
-1.19%
$ 50.68 million $ 1.87 million
Sep 19 $ 0.134
-4.46%
$ 51.29 million $ 1.13 million
Sep 12 $ 0.14
-11.47%
$ 36.88 million $ 1.73 million
Sep 5 $ 0.158
+0.93%
$ 37.12 million $ 3.4 million
Aug 29 $ 0.157
-0.06%
$ -- $ 2.69 million
Aug 22 $ 0.157
-14.31%
$ -- $ 2.68 million
Aug 15 $ 0.183
-12.98%
$ -- $ 2.38 million
Aug 8 $ 0.21
-8.70%
$ -- $ 2.18 million
Aug 1 $ 0.23
+16.05%
$ -- $ 1.29 million
Jul 25 $ 0.198
+3.06%
$ -- $ 1.67 million
Jul 18 $ 0.193
+0.33%
$ -- $ 1.62 million
Jul 11 $ 0.192
+4.19%
$ -- $ 1.98 million
Jul 4 $ 0.184
+1.45%
$ -- $ 1.93 million
Jun 27 $ 0.182
-15.12%
$ -- $ 1.96 million
Jun 20 $ 0.214
-5.48%
$ 51.12 million $ 1.37 million
Download