holoride Historical Data

RIDE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.000422
+0.00%
$ 371,054 $ 13,141
Jan 29, 4 PM $ 0.000422
-0.21%
$ 371,054 $ 13,416
Jan 29, 3 PM $ 0.000423
+3.05%
$ 371,846 $ 13,617
Jan 29, 2 PM $ 0.00041
+1.84%
$ 360,847 $ 13,770
Jan 29, 1 PM $ 0.000403
-0.22%
$ 354,336 $ 13,198
Jan 29, 12 PM $ 0.000404
+0.00%
$ 355,127 $ 13,181
Jan 29, 11 AM $ 0.000403
-2.09%
$ 354,336 $ 13,028
Jan 29, 10 AM $ 0.000411
+0.00%
$ 358,559 $ 12,988
Jan 29, 9 AM $ 0.00041
-0.24%
$ 361,903 $ 12,934
Jan 29, 8 AM $ 0.000411
-0.44%
$ 361,903 $ 12,939
Jan 29, 7 AM $ 0.000413
-0.51%
$ 363,487 $ 12,818
Jan 29, 6 AM $ 0.000416
+0.24%
$ 366,214 $ 12,762
Jan 29, 5 AM $ 0.000415
-1.14%
$ 365,334 $ 12,747
Jan 29, 4 AM $ 0.000429
+0.00%
$ 377,741 $ 12,830
Jan 29, 3 AM $ 0.000429
+0.49%
$ 377,741 $ 12,745
Jan 29, 2 AM $ 0.000427
+0.00%
$ 375,893 $ 12,680
Jan 29, 1 AM $ 0.000427
+0.23%
$ 375,893 $ 12,610
Jan 29, 12 AM $ 0.000426
+0.00%
$ 375,013 $ 12,549
Jan 28, 11 PM $ 0.000426
+1.45%
$ 375,013 $ 12,548
Jan 28, 10 PM $ 0.00042
-1.71%
$ 369,646 $ 12,507
Jan 28, 9 PM $ 0.000414
+0.24%
$ 376,069 $ 12,352
Jan 28, 8 PM $ 0.000413
-1.62%
$ 363,223 $ 12,291
Jan 28, 7 PM $ 0.00042
+2.12%
$ 369,206 $ 12,238
Jan 28, 6 PM $ 0.000425
-2.12%
$ 373,957 $ 12,342
Jan 28, 5 PM $ 0.000434
+0.00%
$ 382,052 $ 12,308
Jan 28, 4 PM $ 0.000434
+0.21%
$ 382,052 $ 12,333
Jan 28, 3 PM $ 0.000433
+0.00%
$ 381,260 $ 12,245
Jan 28, 2 PM $ 0.000434
+0.00%
$ 382,052 $ 12,108
Jan 28, 1 PM $ 0.000434
-2.95%
$ 382,052 $ 12,076
Jan 28, 12 PM $ 0.000447
+0.00%
$ 393,667 $ 12,117
Jan 28, 11 AM $ 0.000447
-2.40%
$ 393,667 $ 12,081
Jan 28, 10 AM $ 0.000458
+0.00%
$ 404,226 $ 12,028
Jan 28, 9 AM $ 0.000458
+4.42%
$ 403,346 $ 12,033
Jan 28, 8 AM $ 0.000439
-4.79%
$ 386,276 $ 12,082
Jan 28, 7 AM $ 0.000461
+0.24%
$ 404,754 $ 12,228
Jan 28, 6 AM $ 0.00046
-0.24%
$ 404,754 $ 12,189
Jan 28, 5 AM $ 0.000434
+0.79%
$ 381,612 $ 12,079
Jan 28, 4 AM $ 0.00043
+0.23%
$ 378,621 $ 12,023
Jan 28, 3 AM $ 0.00043
+0.00%
$ 378,621 $ 12,112
Jan 28, 2 AM $ 0.00043
+0.23%
$ 378,621 $ 12,042
Jan 28, 1 AM $ 0.000429
-0.23%
$ 377,741 $ 12,138
Jan 28, 12 AM $ 0.00043
+0.23%
$ 378,621 $ 12,032
Jan 27, 11 PM $ 0.000429
-0.23%
$ 377,741 $ 12,005
Jan 27, 10 PM $ 0.00043
+0.00%
$ 378,621 $ 12,066
Jan 27, 9 PM $ 0.00043
+1.25%
$ 378,621 $ 12,042
Jan 27, 8 PM $ 0.000425
+4.12%
$ 373,957 $ 11,985
Jan 27, 7 PM $ 0.000408
-2.30%
$ 359,175 $ 12,030
Jan 27, 6 PM $ 0.000418
+3.60%
$ 354,072 $ 11,915
Jan 27, 5 PM $ 0.000402
-1.85%
$ 354,072 $ 11,845
Jan 27, 4 PM $ 0.00041
+0.24%
$ 360,759 $ 11,914