holoride Historical Data

RIDE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.000402
-1.85%
$ 354,072 $ 11,845
Jan 27, 4 PM $ 0.00041
+0.24%
$ 360,759 $ 11,914
Jan 27, 3 PM $ 0.00041
+3.40%
$ 360,759 $ 11,844
Jan 27, 2 PM $ 0.000396
-0.87%
$ 361,551 $ 11,930
Jan 27, 1 PM $ 0.0004
-2.82%
$ 351,960 $ 12,166
Jan 27, 12 PM $ 0.000412
-0.22%
$ 362,167 $ 12,238
Jan 27, 11 AM $ 0.000412
+0.22%
$ 362,959 $ 12,197
Jan 27, 10 AM $ 0.000412
-1.32%
$ 362,959 $ 12,317
Jan 27, 9 AM $ 0.000417
+0.24%
$ 367,006 $ 12,121
Jan 27, 8 AM $ 0.000416
+1.24%
$ 366,126 $ 12,155
Jan 27, 7 AM $ 0.000411
-7.81%
$ 361,639 $ 12,049
Jan 27, 6 AM $ 0.000446
+0.97%
$ 392,259 $ 12,153
Jan 27, 5 AM $ 0.000441
+1.17%
$ 388,476 $ 12,239
Jan 27, 4 AM $ 0.000436
-2.65%
$ 383,988 $ 12,173
Jan 27, 3 AM $ 0.000448
+0.00%
$ 394,459 $ 12,098
Jan 27, 2 AM $ 0.000448
-0.20%
$ 394,459 $ 12,187
Jan 27, 1 AM $ 0.000449
+0.94%
$ 395,251 $ 12,121
Jan 27, 12 AM $ 0.000445
-1.44%
$ 391,555 $ 12,227
Jan 26, 11 PM $ 0.000451
+4.93%
$ 397,275 $ 12,169
Jan 26, 10 PM $ 0.00043
+0.65%
$ 378,621 $ 12,163
Jan 26, 9 PM $ 0.000459
+3.14%
$ 400,354 $ 12,417
Jan 26, 8 PM $ 0.000445
-7.44%
$ 391,907 $ 12,464
Jan 26, 7 PM $ 0.000481
-0.21%
$ 423,408 $ 12,393
Jan 26, 6 PM $ 0.000482
+0.21%
$ 424,288 $ 12,335
Jan 26, 5 PM $ 0.000481
-0.78%
$ 424,288 $ 12,643
Jan 26, 4 PM $ 0.000485
+2.26%
$ 423,056 $ 12,390
Jan 26, 3 PM $ 0.000474
+0.23%
$ 417,336 $ 12,912
Jan 26, 2 PM $ 0.000473
-5.36%
$ 416,368 $ 13,199
Jan 26, 1 PM $ 0.0005
+12.61%
$ 439,950 $ 13,028
Jan 26, 12 PM $ 0.000444
-0.20%
$ 390,675 $ 12,915
Jan 26, 11 AM $ 0.000445
-0.22%
$ 391,467 $ 12,901
Jan 26, 10 AM $ 0.000446
+4.65%
$ 374,925 $ 13,019
Jan 26, 9 AM $ 0.000426
-1.59%
$ 375,805 $ 13,121
Jan 26, 8 AM $ 0.000433
-1.59%
$ 380,997 $ 13,755
Jan 26, 7 AM $ 0.00044
+4.94%
$ 387,156 $ 13,973
Jan 26, 6 AM $ 0.000419
-1.13%
$ 368,942 $ 13,931
Jan 26, 5 AM $ 0.000424
+0.21%
$ 373,165 $ 13,886
Jan 26, 4 AM $ 0.000424
-6.42%
$ 373,165 $ 13,923
Jan 26, 3 AM $ 0.000453
+5.89%
$ 398,770 $ 14,019
Jan 26, 2 AM $ 0.000428
+0.23%
$ 376,597 $ 13,945
Jan 26, 1 AM $ 0.000427
+1.86%
$ 375,717 $ 13,879
Jan 26, 12 AM $ 0.000419
-3.96%
$ 368,854 $ 13,901
Jan 25, 11 PM $ 0.000436
-3.88%
$ 384,076 $ 14,010
Jan 25, 10 PM $ 0.000454
+0.00%
$ 399,562 $ 16,429
Jan 25, 4 PM $ 0.000501
+29.99%
$ 440,478 $ 16,453
Jan 25, 3 PM $ 0.000385
-3.72%
$ 338,849 $ 15,987
Jan 25, 2 PM $ 0.000415
+0.00%
$ 365,246 $ 15,658
Jan 25, 1 PM $ 0.000415
+3.16%
$ 365,246 $ 15,684
Jan 25, 12 PM $ 0.000402
-2.26%
$ 354,072 $ 15,719
Jan 25, 11 AM $ 0.000412
-1.70%
$ 362,255 $ 15,795