holoride Historical Data

RIDE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.00064
+6.08%
$ 563,136 $ 12,849
Jan 23, 12 AM $ 0.000603
+0.35%
$ 530,843 $ 12,826
Jan 22, 11 PM $ 0.000601
-2.69%
$ 528,996 $ 12,811
Jan 22, 10 PM $ 0.000616
+0.00%
$ 542,370 $ 12,751
Jan 22, 9 PM $ 0.000616
+0.00%
$ 542,370 $ 12,846
Jan 22, 8 PM $ 0.000616
+0.20%
$ 542,370 $ 12,884
Jan 22, 7 PM $ 0.000615
-0.37%
$ 541,314 $ 13,017
Jan 22, 6 PM $ 0.000617
+0.23%
$ 542,106 $ 13,009
Jan 22, 5 PM $ 0.000616
-0.23%
$ 542,106 $ 12,968
Jan 22, 4 PM $ 0.000573
+0.21%
$ 504,094 $ 12,877
Jan 22, 3 PM $ 0.000572
-0.21%
$ 503,039 $ 12,857
Jan 22, 2 PM $ 0.000573
-11.79%
$ 504,094 $ 12,913
Jan 22, 1 PM $ 0.000651
+0.23%
$ 572,815 $ 12,833
Jan 22, 12 PM $ 0.000649
-2.33%
$ 571,495 $ 12,871
Jan 22, 11 AM $ 0.000665
+0.00%
$ 585,133 $ 12,780
Jan 22, 10 AM $ 0.000665
-3.37%
$ 585,133 $ 12,755
Jan 22, 9 AM $ 0.000688
+0.20%
$ 605,547 $ 12,824
Jan 22, 8 AM $ 0.000687
-2.91%
$ 604,315 $ 12,854
Jan 22, 7 AM $ 0.000707
-0.95%
$ 622,441 $ 12,732
Jan 22, 6 AM $ 0.000714
+0.21%
$ 628,424 $ 12,629
Jan 22, 5 AM $ 0.000713
+0.00%
$ 627,104 $ 12,609
Jan 22, 4 AM $ 0.000714
+0.00%
$ 628,424 $ 12,618
Jan 22, 3 AM $ 0.000713
+0.00%
$ 627,104 $ 12,496
Jan 22, 2 AM $ 0.000713
+0.00%
$ 627,104 $ 12,551
Jan 22, 1 AM $ 0.000713
+10.86%
$ 627,104 $ 12,426
Jan 22, 12 AM $ 0.000643
-0.20%
$ 566,831 $ 12,329
Jan 21, 11 PM $ 0.000644
+0.00%
$ 565,687 $ 12,307
Jan 21, 10 PM $ 0.000644
+0.91%
$ 566,831 $ 12,287
Jan 21, 9 PM $ 0.000638
-2.55%
$ 561,728 $ 12,186
Jan 21, 8 PM $ 0.000655
+0.00%
$ 576,422 $ 12,100
Jan 21, 7 PM $ 0.000655
+2.36%
$ 576,422 $ 12,048
Jan 21, 6 PM $ 0.00064
-0.64%
$ 563,136 $ 12,012
Jan 21, 5 PM $ 0.000644
-1.65%
$ 566,743 $ 11,861
Jan 21, 4 PM $ 0.000655
+0.00%
$ 575,014 $ 11,889
Jan 21, 3 PM $ 0.000653
+0.71%
$ 575,014 $ 12,424
Jan 21, 2 PM $ 0.000649
+0.22%
$ 570,967 $ 12,364
Jan 21, 1 PM $ 0.000647
+0.00%
$ 570,967 $ 12,384
Jan 21, 12 PM $ 0.000647
-0.22%
$ 569,735 $ 12,341
Jan 21, 11 AM $ 0.000649
+0.22%
$ 570,967 $ 12,339
Jan 21, 10 AM $ 0.000647
+1.89%
$ 569,735 $ 12,374
Jan 21, 9 AM $ 0.000635
-2.23%
$ 559,176 $ 12,370
Jan 21, 8 AM $ 0.00065
-1.52%
$ 571,935 $ 12,350
Jan 21, 7 AM $ 0.000672
-0.41%
$ 591,381 $ 12,498
Jan 21, 6 AM $ 0.000675
+0.00%
$ 593,844 $ 12,518
Jan 21, 5 AM $ 0.000687
+5.17%
$ 604,843 $ 12,362
Jan 21, 4 AM $ 0.000654
-0.03%
$ 575,102 $ 12,460
Jan 21, 3 AM $ 0.000654
+0.03%
$ 575,278 $ 12,420
Jan 21, 2 AM $ 0.000654
+0.00%
$ 575,102 $ 12,393
Jan 21, 1 AM $ 0.000654
+0.00%
$ 575,102 $ 12,502
Jan 21, 12 AM $ 0.000654
+0.00%
$ 575,102 $ 12,364