holoride Historical Data

RIDE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.000701
-5.95%
$ 616,986 $ 12,649
Jan 18, 11 PM $ 0.000746
-0.20%
$ 656,053 $ 12,548
Jan 18, 10 PM $ 0.000747
+0.20%
$ 657,373 $ 12,545
Jan 18, 9 PM $ 0.000746
+1.55%
$ 656,053 $ 12,654
Jan 18, 8 PM $ 0.000734
-0.78%
$ 646,022 $ 12,480
Jan 18, 7 PM $ 0.00074
+0.00%
$ 651,126 $ 12,441
Jan 18, 6 PM $ 0.00074
-0.46%
$ 654,117 $ 12,441
Jan 18, 5 PM $ 0.000743
+1.92%
$ 654,117 $ 12,455
Jan 18, 4 PM $ 0.000729
+0.00%
$ 641,799 $ 12,373
Jan 18, 3 PM $ 0.000729
-1.53%
$ 641,799 $ 12,184
Jan 18, 2 PM $ 0.000741
+0.71%
$ 651,742 $ 12,148
Jan 18, 1 PM $ 0.000735
-0.46%
$ 647,166 $ 12,248
Jan 18, 12 PM $ 0.000739
-0.22%
$ 650,158 $ 12,157
Jan 18, 11 AM $ 0.00074
-1.27%
$ 650,158 $ 12,100
Jan 18, 10 AM $ 0.00075
+0.00%
$ 670,044 $ 12,022
Jan 18, 9 AM $ 0.00075
-1.95%
$ 659,925 $ 12,026
Jan 18, 8 AM $ 0.000765
+2.82%
$ 673,035 $ 12,068
Jan 18, 7 AM $ 0.000767
+2.63%
$ 675,235 $ 12,113
Jan 18, 6 AM $ 0.000748
+0.00%
$ 657,901 $ 12,094
Jan 18, 5 AM $ 0.000748
+0.00%
$ 656,581 $ 11,990
Jan 18, 4 AM $ 0.000748
+0.21%
$ 657,901 $ 11,933
Jan 18, 3 AM $ 0.000746
+0.00%
$ 656,493 $ 11,982
Jan 18, 2 AM $ 0.000746
-0.51%
$ 656,493 $ 11,916
Jan 18, 1 AM $ 0.00075
-5.64%
$ 659,837 $ 11,927
Jan 18, 12 AM $ 0.000795
+3.77%
$ 699,256 $ 11,940
Jan 17, 11 PM $ 0.000766
+0.04%
$ 673,827 $ 11,892
Jan 17, 10 PM $ 0.000765
+0.17%
$ 673,563 $ 11,939
Jan 17, 9 PM $ 0.000764
+0.00%
$ 673,827 $ 11,750
Jan 17, 8 PM $ 0.000764
-3.06%
$ 672,419 $ 11,814
Jan 17, 7 PM $ 0.000788
+0.22%
$ 693,625 $ 11,864
Jan 17, 6 PM $ 0.000787
+3.86%
$ 692,129 $ 11,932
Jan 17, 5 PM $ 0.000757
-0.05%
$ 666,436 $ 11,855
Jan 17, 4 PM $ 0.000786
-1.18%
$ 691,249 $ 11,963
Jan 17, 3 PM $ 0.000759
+0.21%
$ 667,492 $ 12,045
Jan 17, 2 PM $ 0.000759
+6.74%
$ 667,492 $ 12,024
Jan 17, 1 PM $ 0.000711
+0.00%
$ 625,345 $ 11,945
Jan 17, 12 PM $ 0.000711
+0.00%
$ 625,345 $ 12,132
Jan 17, 11 AM $ 0.000711
+3.10%
$ 625,345 $ 12,223
Jan 17, 10 AM $ 0.000689
-0.20%
$ 606,515 $ 12,307
Jan 17, 9 AM $ 0.000691
+0.00%
$ 606,515 $ 12,276
Jan 17, 8 AM $ 0.000691
+0.20%
$ 607,747 $ 12,163
Jan 17, 7 AM $ 0.000689
+0.00%
$ 606,515 $ 12,063
Jan 17, 6 AM $ 0.000689
+1.44%
$ 606,515 $ 12,053
Jan 17, 5 AM $ 0.000679
+0.21%
$ 597,892 $ 12,081
Jan 17, 4 AM $ 0.000679
+0.21%
$ 597,892 $ 12,150
Jan 17, 3 AM $ 0.000678
-0.21%
$ 596,660 $ 12,091
Jan 17, 2 AM $ 0.000679
+2.41%
$ 597,892 $ 12,154
Jan 17, 1 AM $ 0.000663
+0.00%
$ 583,813 $ 12,252
Jan 17, 12 AM $ 0.000663
+0.21%
$ 583,813 $ 12,199
Jan 16, 11 PM $ 0.000662
-0.21%
$ 582,582 $ 12,263