holoride Historical Data

RIDE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.000663
+0.21%
$ 583,813 $ 12,199
Jan 16, 11 PM $ 0.000662
-0.21%
$ 582,582 $ 12,263
Jan 16, 10 PM $ 0.000663
-2.05%
$ 583,813 $ 12,377
Jan 16, 9 PM $ 0.000677
-0.22%
$ 596,044 $ 12,461
Jan 16, 8 PM $ 0.000679
+0.22%
$ 597,364 $ 12,465
Jan 16, 7 PM $ 0.000677
-0.22%
$ 596,044 $ 12,487
Jan 16, 6 PM $ 0.000679
+0.00%
$ 596,044 $ 12,363
Jan 16, 5 PM $ 0.000677
+3.39%
$ 596,044 $ 12,474
Jan 16, 4 PM $ 0.000655
+0.00%
$ 576,510 $ 12,408
Jan 16, 3 PM $ 0.000655
+0.00%
$ 576,510 $ 12,477
Jan 16, 2 PM $ 0.000655
+0.00%
$ 576,510 $ 12,391
Jan 16, 1 PM $ 0.000655
-0.92%
$ 576,510 $ 12,391
Jan 16, 12 PM $ 0.000661
-1.99%
$ 581,878 $ 12,247
Jan 16, 11 AM $ 0.000675
+0.00%
$ 593,668 $ 12,133
Jan 16, 10 AM $ 0.000673
+0.00%
$ 592,436 $ 12,115
Jan 16, 9 AM $ 0.000673
+0.00%
$ 592,436 $ 12,192
Jan 16, 8 AM $ 0.000673
+1.91%
$ 592,436 $ 12,227
Jan 16, 7 AM $ 0.000661
-4.66%
$ 603,523 $ 12,262
Jan 16, 6 AM $ 0.000693
+3.06%
$ 609,770 $ 12,343
Jan 16, 5 AM $ 0.000672
+1.63%
$ 592,876 $ 12,404
Jan 16, 4 AM $ 0.000662
+0.23%
$ 582,142 $ 12,445
Jan 16, 3 AM $ 0.00066
+0.00%
$ 580,822 $ 12,482
Jan 16, 2 AM $ 0.00066
-2.02%
$ 580,822 $ 12,397
Jan 16, 1 AM $ 0.000674
-0.22%
$ 592,788 $ 12,315
Jan 16, 12 AM $ 0.000675
+0.22%
$ 594,108 $ 12,366
Jan 15, 11 PM $ 0.000675
-1.07%
$ 594,108 $ 12,357
Jan 15, 10 PM $ 0.000682
-1.74%
$ 600,531 $ 12,205
Jan 15, 9 PM $ 0.000695
+4.11%
$ 611,178 $ 12,079
Jan 15, 8 PM $ 0.000667
-3.79%
$ 587,069 $ 12,139
Jan 15, 7 PM $ 0.000693
-0.34%
$ 610,210 $ 12,106
Jan 15, 6 PM $ 0.000696
+0.23%
$ 607,131 $ 12,302
Jan 15, 5 PM $ 0.000694
+0.62%
$ 610,914 $ 12,154
Jan 15, 4 PM $ 0.00069
+1.61%
$ 607,131 $ 12,120
Jan 15, 3 PM $ 0.000679
+0.00%
$ 597,540 $ 11,932
Jan 15, 2 PM $ 0.000679
+3.84%
$ 597,540 $ 11,974
Jan 15, 1 PM $ 0.000654
+0.00%
$ 575,454 $ 12,019
Jan 15, 12 PM $ 0.000654
-1.96%
$ 575,454 $ 12,074
Jan 15, 11 AM $ 0.000667
-0.21%
$ 586,981 $ 12,249
Jan 15, 10 AM $ 0.000668
+0.98%
$ 588,213 $ 12,241
Jan 15, 9 AM $ 0.000663
+0.00%
$ 583,725 $ 12,188
Jan 15, 8 AM $ 0.000663
+0.21%
$ 583,725 $ 12,242
Jan 15, 7 AM $ 0.000662
+1.02%
$ 582,494 $ 12,346
Jan 15, 6 AM $ 0.000655
-1.21%
$ 576,598 $ 12,244
Jan 15, 5 AM $ 0.000663
-0.23%
$ 584,957 $ 12,216
Jan 15, 4 AM $ 0.000665
+1.57%
$ 584,957 $ 12,212
Jan 15, 3 AM $ 0.000654
+0.00%
$ 575,894 $ 12,212
Jan 15, 2 AM $ 0.000654
+0.05%
$ 575,894 $ 12,304
Jan 15, 1 AM $ 0.000654
-0.05%
$ 575,630 $ 12,326
Jan 15, 12 AM $ 0.000654
+0.00%
$ 575,630 $ 12,327
Jan 14, 11 PM $ 0.000654
+0.00%
$ 575,894 $ 12,290