holoride Historical Data

RIDE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.000654
+0.00%
$ 575,630 $ 12,327
Jan 14, 11 PM $ 0.000654
+0.00%
$ 575,894 $ 12,290
Jan 14, 10 PM $ 0.000654
+0.00%
$ 575,630 $ 12,296
Jan 14, 9 PM $ 0.000654
-0.05%
$ 575,630 $ 12,409
Jan 14, 8 PM $ 0.000654
+0.21%
$ 575,894 $ 12,386
Jan 14, 7 PM $ 0.000653
-4.89%
$ 574,662 $ 12,397
Jan 14, 6 PM $ 0.000687
+1.10%
$ 604,227 $ 12,270
Jan 14, 5 PM $ 0.000679
+0.41%
$ 597,628 $ 12,408
Jan 14, 4 PM $ 0.000676
+3.66%
$ 595,164 $ 12,283
Jan 14, 3 PM $ 0.000652
-3.07%
$ 579,678 $ 12,136
Jan 14, 2 PM $ 0.000673
+0.00%
$ 592,348 $ 12,180
Jan 14, 1 PM $ 0.000673
+0.22%
$ 592,348 $ 12,048
Jan 14, 7 AM $ 0.000753
+9.67%
$ 662,828 $ 11,802
Jan 14, 4 AM $ 0.000657
+0.23%
$ 577,742 $ 12,125
Jan 14, 3 AM $ 0.000655
-1.31%
$ 577,742 $ 12,071
Jan 14, 2 AM $ 0.000648
-1.07%
$ 570,087 $ 12,043
Jan 14, 1 AM $ 0.000655
-0.02%
$ 576,246 $ 12,008
Jan 14, 12 AM $ 0.000655
-4.28%
$ 576,334 $ 11,985
Jan 13, 11 PM $ 0.000684
+0.00%
$ 602,115 $ 12,178
Jan 13, 10 PM $ 0.000684
+0.00%
$ 602,115 $ 12,146
Jan 13, 9 PM $ 0.000684
-0.22%
$ 603,435 $ 12,185
Jan 13, 8 PM $ 0.000686
-2.07%
$ 603,435 $ 12,161
Jan 13, 7 PM $ 0.0007
+4.52%
$ 616,194 $ 12,121
Jan 13, 6 PM $ 0.00067
-3.03%
$ 589,533 $ 12,108
Jan 13, 5 PM $ 0.000691
-2.69%
$ 607,923 $ 12,036
Jan 13, 4 PM $ 0.00071
-4.63%
$ 624,729 $ 12,118
Jan 13, 3 PM $ 0.000699
+6.58%
$ 614,698 $ 12,282
Jan 13, 2 PM $ 0.000646
-3.91%
$ 568,679 $ 12,356
Jan 13, 1 PM $ 0.000673
+4.60%
$ 591,820 $ 12,475
Jan 13, 12 PM $ 0.000664
+0.00%
$ 583,989 $ 12,567
Jan 13, 11 AM $ 0.000662
+4.45%
$ 582,670 $ 12,686
Jan 13, 10 AM $ 0.000635
+0.00%
$ 559,000 $ 12,894
Jan 13, 9 AM $ 0.000635
+1.76%
$ 559,000 $ 13,291
Jan 13, 8 AM $ 0.000623
-0.21%
$ 548,177 $ 13,401
Jan 13, 7 AM $ 0.000623
+0.00%
$ 549,321 $ 13,322
Jan 13, 6 AM $ 0.000647
-0.68%
$ 569,295 $ 13,251
Jan 13, 5 AM $ 0.000651
+0.00%
$ 573,167 $ 13,081
Jan 13, 4 AM $ 0.000651
+0.00%
$ 573,167 $ 13,502
Jan 13, 3 AM $ 0.000651
+0.23%
$ 573,167 $ 13,413
Jan 13, 2 AM $ 0.00065
-0.23%
$ 573,167 $ 13,374
Jan 13, 1 AM $ 0.000651
+0.23%
$ 573,167 $ 13,417
Jan 13, 12 AM $ 0.00065
+1.25%
$ 571,847 $ 13,446
Jan 12, 11 PM $ 0.000642
-0.20%
$ 564,808 $ 13,251
Jan 12, 10 PM $ 0.000643
+0.00%
$ 565,951 $ 13,318
Jan 12, 9 PM $ 0.000643
-0.02%
$ 565,951 $ 13,233
Jan 12, 8 PM $ 0.000643
-3.60%
$ 564,808 $ 13,240
Jan 12, 7 PM $ 0.000667
+6.43%
$ 587,157 $ 13,226
Jan 12, 6 PM $ 0.000627
+0.19%
$ 551,697 $ 13,260
Jan 12, 5 PM $ 0.000626
-0.19%
$ 550,641 $ 13,279
Jan 12, 4 PM $ 0.000627
+0.19%
$ 551,697 $ 13,325