holoride Historical Data

RIDE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.000627
+0.19%
$ 551,697 $ 13,325
Jan 12, 3 PM $ 0.000626
+0.00%
$ 550,641 $ 13,385
Jan 12, 2 PM $ 0.000626
-0.19%
$ 551,697 $ 13,450
Jan 12, 1 PM $ 0.000627
-0.16%
$ 551,697 $ 13,431
Jan 12, 12 PM $ 0.000628
-0.95%
$ 552,577 $ 13,506
Jan 12, 11 AM $ 0.000634
+0.56%
$ 557,856 $ 13,398
Jan 12, 5 AM $ 0.000503
+1.72%
$ 442,589 $ 12,150
Jan 12, 4 AM $ 0.000494
+0.00%
$ 435,110 $ 12,137
Jan 12, 3 AM $ 0.000494
+0.00%
$ 435,110 $ 12,130
Jan 12, 2 AM $ 0.000494
-0.22%
$ 435,110 $ 12,137
Jan 12, 1 AM $ 0.000496
-1.33%
$ 436,078 $ 12,135
Jan 12, 12 AM $ 0.000502
-0.77%
$ 441,974 $ 12,069
Jan 11, 11 PM $ 0.000506
-1.36%
$ 445,405 $ 12,204
Jan 11, 10 PM $ 0.000513
+0.21%
$ 451,564 $ 12,232
Jan 11, 9 PM $ 0.000512
-0.21%
$ 450,597 $ 12,239
Jan 11, 8 PM $ 0.000513
-1.57%
$ 450,597 $ 12,257
Jan 11, 7 PM $ 0.000524
+0.48%
$ 460,979 $ 12,348
Jan 11, 6 PM $ 0.000521
-0.23%
$ 458,780 $ 12,477
Jan 11, 5 PM $ 0.000523
+4.23%
$ 459,836 $ 12,442
Jan 11, 4 PM $ 0.000501
-1.80%
$ 460,275 $ 12,503
Jan 11, 3 PM $ 0.000511
+1.31%
$ 449,277 $ 12,405
Jan 11, 2 PM $ 0.000504
-3.08%
$ 443,469 $ 12,415
Jan 11, 1 PM $ 0.00052
+2.77%
$ 457,548 $ 12,364
Jan 11, 12 PM $ 0.000502
-4.65%
$ 441,710 $ 12,331
Jan 11, 11 AM $ 0.000526
-1.02%
$ 463,267 $ 12,409
Jan 11, 10 AM $ 0.000532
+4.95%
$ 468,019 $ 12,451
Jan 11, 9 AM $ 0.000507
-1.90%
$ 445,933 $ 12,545
Jan 11, 8 AM $ 0.000517
+2.72%
$ 454,556 $ 12,502
Jan 11, 7 AM $ 0.000502
-0.22%
$ 441,798 $ 12,544
Jan 11, 6 AM $ 0.000503
-0.24%
$ 441,798 $ 12,618
Jan 11, 5 AM $ 0.000504
+0.00%
$ 443,821 $ 12,531
Jan 11, 4 AM $ 0.000504
-1.25%
$ 443,821 $ 12,547
Jan 11, 3 AM $ 0.000511
+0.00%
$ 449,453 $ 12,651
Jan 11, 2 AM $ 0.00051
-0.22%
$ 448,485 $ 12,659
Jan 11, 1 AM $ 0.000511
-1.81%
$ 449,453 $ 12,732
Jan 11, 12 AM $ 0.00052
+0.00%
$ 457,724 $ 12,773
Jan 10, 11 PM $ 0.00052
+0.00%
$ 457,724 $ 12,588
Jan 10, 10 PM $ 0.00052
+0.00%
$ 457,724 $ 12,563
Jan 10, 9 PM $ 0.00052
+2.10%
$ 457,724 $ 12,564
Jan 10, 8 PM $ 0.000509
-0.18%
$ 448,309 $ 12,488
Jan 10, 7 PM $ 0.000511
-0.81%
$ 449,101 $ 12,358
Jan 10, 6 PM $ 0.000516
-0.23%
$ 453,764 $ 12,238
Jan 10, 5 PM $ 0.000517
+0.23%
$ 454,820 $ 12,219
Jan 10, 4 PM $ 0.000516
-0.23%
$ 453,764 $ 12,221
Jan 10, 3 PM $ 0.000517
+4.53%
$ 454,820 $ 12,254
Jan 10, 2 PM $ 0.000494
-1.53%
$ 435,110 $ 12,171
Jan 10, 1 PM $ 0.000501
+0.00%
$ 440,830 $ 12,203
Jan 10, 12 PM $ 0.000501
-2.57%
$ 440,830 $ 12,118
Jan 10, 11 AM $ 0.000514
+3.73%
$ 452,444 $ 12,031
Jan 10, 10 AM $ 0.000495
-0.20%
$ 435,286 $ 12,016