holoride Historical Data

RIDE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.00122
+3.45%
$ 1.07 million $ 82,010
Jul 9, 2025 $ 0.00118
+4.92%
$ 1.04 million $ 79,157
Jul 8, 2025 $ 0.00112
-6.90%
$ 989,271 $ 71,249
Jul 7, 2025 $ 0.00129
+14.80%
$ 1.14 million $ 41,493
Jul 6, 2025 $ 0.00113
-2.81%
$ 992,087 $ 68,094
Jul 5, 2025 $ 0.00116
+2.18%
$ 1.02 million $ 86,088
Jul 4, 2025 $ 0.00114
-5.46%
$ 999,126 $ 63,348
Jul 3, 2025 $ 0.0012
-3.35%
$ 1.06 million $ 57,335
Jul 2, 2025 $ 0.00124
+5.30%
$ 1.09 million $ 47,150
Jul 1, 2025 $ 0.00118
-4.52%
$ 1.04 million $ 38,011
Jun 30, 2025 $ 0.00124
+2.51%
$ 1.09 million $ 43,900
Jun 29, 2025 $ 0.0012
+0.18%
$ 1.06 million $ 59,790
Jun 28, 2025 $ 0.0012
+5.42%
$ 1.06 million $ 59,331
Jun 27, 2025 $ 0.00114
-4.43%
$ 1 million $ 58,115
Jun 26, 2025 $ 0.00119
-0.31%
$ 1.05 million $ 57,458
Jun 25, 2025 $ 0.0012
+1.53%
$ 1.05 million $ 56,912
Jun 24, 2025 $ 0.00118
+0.41%
$ 1.04 million $ 57,363
Jun 23, 2025 $ 0.00117
+12.52%
$ 1.03 million $ 57,580
Jun 22, 2025 $ 0.00104
-9.28%
$ 918,791 $ 54,832
Jun 21, 2025 $ 0.00115
-8.29%
$ 1.01 million $ 27,363
Jun 20, 2025 $ 0.00126
+2.05%
$ 1.1 million $ 102,718
Jun 19, 2025 $ 0.00123
-0.85%
$ 1.08 million $ 102,627
Jun 18, 2025 $ 0.00124
-3.64%
$ 1.09 million $ 106,123
Jun 17, 2025 $ 0.00129
-1.74%
$ 1.13 million $ 109,266
Jun 16, 2025 $ 0.00131
+2.32%
$ 1.15 million $ 112,062
Jun 15, 2025 $ 0.00128
+3.14%
$ 1.13 million $ 116,220
Jun 14, 2025 $ 0.00124
-0.38%
$ 1.09 million $ 104,465
Jun 13, 2025 $ 0.00125
-4.14%
$ 1.1 million $ 102,131
Jun 12, 2025 $ 0.0013
-8.20%
$ 1.15 million $ 105,498
Jun 11, 2025 $ 0.00142
-0.48%
$ 1.25 million $ 74,067
Jun 10, 2025 $ 0.00143
+0.13%
$ 1.25 million $ 83,620
Jun 9, 2025 $ 0.00142
+6.13%
$ 1.25 million $ 87,360
Jun 8, 2025 $ 0.00134
-3.73%
$ 1.18 million $ 106,487
Jun 7, 2025 $ 0.00145
+6.37%
$ 1.28 million $ 89,308
Jun 6, 2025 $ 0.00136
+2.17%
$ 1.2 million $ 93,585
Jun 5, 2025 $ 0.00134
-6.77%
$ 1.18 million $ 82,779
Jun 4, 2025 $ 0.00143
-1.31%
$ 1.26 million $ 92,543
Jun 3, 2025 $ 0.00145
+1.54%
$ 1.28 million $ 94,903
Jun 2, 2025 $ 0.00143
-4.22%
$ 1.26 million $ 96,836
Jun 1, 2025 $ 0.00149
+1.36%
$ 1.32 million $ 92,519
May 31, 2025 $ 0.00147
+3.95%
$ 1.3 million $ 84,987
May 30, 2025 $ 0.00142
-12.52%
$ 1.25 million $ 89,595
May 29, 2025 $ 0.00162
-0.79%
$ 1.43 million $ 97,165
May 28, 2025 $ 0.00164
-4.55%
$ 1.44 million $ 92,036
May 27, 2025 $ 0.00171
+3.63%
$ 1.51 million $ 75,955
May 26, 2025 $ 0.00165
-0.42%
$ 1.46 million $ 71,050
May 25, 2025 $ 0.00166
+0.30%
$ 1.46 million $ 90,430
May 24, 2025 $ 0.00166
-1.13%
$ 1.46 million $ 82,848
May 23, 2025 $ 0.00168
-10.28%
$ 1.47 million $ 84,093
May 22, 2025 $ 0.00187
+9.44%
$ 1.64 million $ 25,000