holoride Historical Data

RIDE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.000256
-0.23%
$ 225,342 $ 9,445
Apr 4, 9 PM $ 0.000257
+0.00%
$ 225,870 $ 9,497
Apr 4, 8 PM $ 0.000257
+0.00%
$ 225,870 $ 9,350
Apr 4, 7 PM $ 0.000257
+0.23%
$ 225,870 $ 9,285
Apr 4, 6 PM $ 0.000256
+0.00%
$ 225,342 $ 9,190
Apr 4, 5 PM $ 0.000256
+0.00%
$ 225,342 $ 9,062
Apr 4, 4 PM $ 0.000256
+0.00%
$ 225,342 $ 8,980
Apr 4, 3 PM $ 0.000256
-0.23%
$ 225,342 $ 9,050
Apr 4, 2 PM $ 0.000257
+0.23%
$ 225,870 $ 9,002
Apr 4, 1 PM $ 0.000256
+0.00%
$ 225,342 $ 8,994
Apr 4, 12 PM $ 0.000256
+0.00%
$ 225,342 $ 9,019
Apr 4, 11 AM $ 0.000256
+0.00%
$ 225,342 $ 8,977
Apr 4, 10 AM $ 0.000256
-0.23%
$ 225,342 $ 8,980
Apr 4, 9 AM $ 0.000257
+0.00%
$ 225,870 $ 8,930
Apr 4, 8 AM $ 0.000257
+0.23%
$ 225,870 $ 8,854
Apr 4, 7 AM $ 0.000256
-0.23%
$ 225,342 $ 8,892
Apr 4, 6 AM $ 0.000257
+0.23%
$ 225,870 $ 8,963
Apr 4, 5 AM $ 0.000256
-0.23%
$ 225,342 $ 9,096
Apr 4, 4 AM $ 0.000257
+0.00%
$ 225,870 $ 9,157
Apr 4, 3 AM $ 0.000257
+0.00%
$ 225,870 $ 9,261
Apr 4, 2 AM $ 0.000257
+0.23%
$ 225,870 $ 9,292
Apr 4, 1 AM $ 0.000256
-0.23%
$ 225,342 $ 9,356
Apr 4, 12 AM $ 0.000257
+0.23%
$ 225,870 $ 9,395
Apr 3, 11 PM $ 0.000256
-0.23%
$ 225,342 $ 9,384
Apr 3, 10 PM $ 0.000257
+0.00%
$ 225,870 $ 9,334
Apr 3, 9 PM $ 0.000257
+0.00%
$ 225,870 $ 9,247
Apr 3, 8 PM $ 0.000257
+0.00%
$ 225,870 $ 9,304
Apr 3, 7 PM $ 0.000257
+0.00%
$ 225,870 $ 9,256
Apr 3, 6 PM $ 0.000257
+0.00%
$ 225,870 $ 9,351
Apr 3, 5 PM $ 0.000257
+0.23%
$ 225,870 $ 9,438
Apr 3, 4 PM $ 0.000256
+0.00%
$ 225,342 $ 9,352
Apr 3, 3 PM $ 0.000256
-0.23%
$ 225,342 $ 9,294
Apr 3, 2 PM $ 0.000257
+0.00%
$ 225,870 $ 9,308
Apr 3, 1 PM $ 0.000257
+0.23%
$ 225,870 $ 9,350
Apr 3, 12 PM $ 0.000256
+0.00%
$ 225,342 $ 9,323
Apr 3, 11 AM $ 0.000256
-0.23%
$ 225,342 $ 9,390
Apr 3, 10 AM $ 0.000257
+0.00%
$ 225,870 $ 9,407
Apr 3, 9 AM $ 0.000257
+0.23%
$ 225,870 $ 9,289
Apr 3, 8 AM $ 0.000256
+0.00%
$ 225,342 $ 9,160
Apr 3, 7 AM $ 0.000256
+0.00%
$ 225,342 $ 9,122
Apr 3, 6 AM $ 0.000256
+0.00%
$ 225,342 $ 9,054
Apr 3, 5 AM $ 0.000257
+0.00%
$ 225,958 $ 9,051
Apr 3, 4 AM $ 0.000257
+4.69%
$ 225,958 $ 8,997
Apr 3, 3 AM $ 0.000245
+0.37%
$ 215,839 $ 8,953
Apr 3, 2 AM $ 0.000244
-2.36%
$ 215,047 $ 8,856
Apr 3, 1 AM $ 0.00025
-0.24%
$ 220,239 $ 8,905
Apr 3, 12 AM $ 0.000251
+0.00%
$ 220,767 $ 9,065
Apr 2, 11 PM $ 0.000251
+0.24%
$ 220,767 $ 9,061
Apr 2, 10 PM $ 0.00025
-0.24%
$ 220,239 $ 9,022
Apr 2, 9 PM $ 0.000251
+0.00%
$ 220,767 $ 9,094