Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

holoride Historical Data

RIDE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 1 AM $0.000362
+8.78%
$318,260 $3,806
Jun 1, 12 AM $0.000332
-0.09%
$292,567 $3,456
May 31, 11 PM $0.000333
-0.03%
$292,831 $3,393
May 31, 10 PM $0.000333
+0.00%
$292,919 $3,339
May 31, 7 PM $0.000307
+0.00%
$270,481 $3,014
May 31, 6 PM $0.000307
-4.27%
$270,481 $2,786
May 31, 5 PM $0.000321
+0.12%
$282,536 $2,666
May 31, 4 PM $0.000321
+2.36%
$282,184 $2,565
May 31, 3 PM $0.000313
+0.10%
$275,673 $2,465
May 31, 2 PM $0.000313
+6.83%
$275,409 $1,962
May 31, 1 PM $0.000293
+6.16%
$257,723 $1,010
May 31, 12 PM $0.000276
+0.00%
$242,764 $752
May 31, 11 AM $0.000276
-0.04%
$242,764 $705
May 31, 10 AM $0.000276
+0.04%
$242,852 $636
May 31, 9 AM $0.000276
+0.07%
$242,764 $628
May 31, 8 AM $0.000276
+0.00%
$242,588 $631
May 31, 7 AM $0.000279
-2.89%
$245,404 $631
May 31, 6 AM $0.000287
+0.00%
$252,707 $537
May 31, 5 AM $0.000287
+0.00%
$252,707 $536
May 31, 4 AM $0.000287
+0.03%
$252,707 $522
May 31, 3 AM $0.000287
+0.07%
$252,619 $508
May 31, 2 AM $0.000287
+0.35%
$252,443 $507
May 31, 1 AM $0.000286
-1.11%
$251,563 $527
May 31, 12 AM $0.000289
+0.00%
$254,379 $1,453
May 30, 11 PM $0.000289
+0.00%
$254,379 $1,706
May 30, 10 PM $0.000289
+0.00%
$254,379 $1,754
May 30, 9 PM $0.000289
+0.00%
$254,379 $1,762
May 30, 8 PM $0.000289
+0.00%
$254,379 $1,762
May 30, 7 PM $0.000289
+0.00%
$254,379 $1,774
May 30, 6 PM $0.000289
+0.00%
$254,379 $2,105
May 30, 5 PM $0.000289
+0.00%
$254,379 $2,157
May 30, 4 PM $0.000289
+0.00%
$254,379 $2,209
May 30, 3 PM $0.000289
+0.00%
$254,379 $2,388
May 30, 2 PM $0.000289
+0.00%
$254,379 $2,482
May 30, 1 PM $0.000289
+0.21%
$254,379 $3,226
May 30, 12 PM $0.000288
+0.00%
$253,851 $3,359
May 30, 11 AM $0.000288
+0.00%
$253,851 $3,408
May 30, 10 AM $0.000288
-0.93%
$253,851 $3,534
May 30, 9 AM $0.000291
-2.08%
$256,227 $3,585
May 30, 8 AM $0.000297
+0.00%
$261,682 $3,562
May 30, 7 AM $0.000297
+0.44%
$261,682 $3,515
May 30, 6 AM $0.000296
+0.00%
$260,538 $3,550
May 30, 5 AM $0.000296
+0.00%
$260,538 $3,495
May 30, 4 AM $0.000296
+0.00%
$260,538 $3,467
May 30, 3 AM $0.000296
+0.00%
$260,538 $3,442
May 30, 2 AM $0.000296
+0.00%
$260,538 $3,426
May 30, 1 AM $0.000296
-0.90%
$260,538 $3,402
May 30, 12 AM $0.000299
+2.72%
$262,914 $2,399
May 29, 11 PM $0.000291
+0.00%
$255,963 $2,155
May 29, 10 PM $0.000291
+0.00%
$255,963 $2,119