holoride Historical Data

RIDE Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.000307
+0.00%
$ 269,777 $ 931
May 23, 12 PM $ 0.000307
+0.00%
$ 269,777 $ 987
May 23, 11 AM $ 0.000307
+0.00%
$ 269,777 $ 1,031
May 23, 10 AM $ 0.000307
-0.03%
$ 269,777 $ 1,064
May 23, 9 AM $ 0.000307
+0.00%
$ 269,865 $ 1,040
May 23, 8 AM $ 0.000307
+3.02%
$ 269,865 $ 994
May 23, 7 AM $ 0.000298
-1.26%
$ 261,946 $ 943
May 23, 6 AM $ 0.000301
+0.00%
$ 265,290 $ 876
May 23, 5 AM $ 0.000301
+0.00%
$ 265,290 $ 864
May 23, 4 AM $ 0.000301
+0.00%
$ 265,290 $ 848
May 23, 3 AM $ 0.000301
+0.00%
$ 265,290 $ 823
May 23, 2 AM $ 0.000301
-3.77%
$ 265,290 $ 803
May 23, 1 AM $ 0.000313
+0.48%
$ 275,673 $ 778
May 23, 12 AM $ 0.000312
+3.76%
$ 274,353 $ 722
May 22, 11 PM $ 0.0003
-6.06%
$ 264,410 $ 670
May 22, 10 PM $ 0.00032
+6.07%
$ 281,480 $ 545
May 22, 9 PM $ 0.000302
+0.00%
$ 265,378 $ 459
May 22, 8 PM $ 0.000302
+0.00%
$ 265,378 $ 459
May 22, 7 PM $ 0.000302
+0.00%
$ 265,378 $ 459
May 22, 6 PM $ 0.000302
+0.00%
$ 265,378 $ 439
May 22, 5 PM $ 0.000302
-5.16%
$ 265,378 $ 387
May 22, 4 PM $ 0.000318
+0.00%
$ 279,808 $ 329
May 22, 3 PM $ 0.000318
+0.00%
$ 279,808 $ 273
May 22, 2 PM $ 0.000318
+0.00%
$ 279,808 $ 225
May 22, 1 PM $ 0.000318
+4.92%
$ 279,808 $ 209
May 22, 12 PM $ 0.000303
+0.00%
$ 266,698 $ 153
May 22, 11 AM $ 0.000303
+0.00%
$ 266,698 $ 110
May 22, 10 AM $ 0.000303
-1.40%
$ 266,698 $ 54
May 22, 9 AM $ 0.000307
-0.36%
$ 270,481 $ 38
May 22, 8 AM $ 0.000308
+0.16%
$ 271,449 $ 36
May 22, 7 AM $ 0.000308
+0.00%
$ 271,009 $ 14
May 22, 6 AM $ 0.000308
+0.00%
$ 271,009 $ 14
May 22, 5 AM $ 0.000308
+0.00%
$ 271,009 $ 14
May 22, 4 AM $ 0.000308
+3.49%
$ 271,009 $ 44
May 22, 3 AM $ 0.000298
+0.00%
$ 261,858 $ 30
May 22, 2 AM $ 0.000298
+0.00%
$ 261,858 $ 30
May 22, 1 AM $ 0.000298
+0.00%
$ 261,858 $ 37
May 22, 12 AM $ 0.000298
+0.00%
$ 261,858 $ 37
May 21, 11 PM $ 0.000298
+0.00%
$ 261,858 $ 37
May 21, 10 PM $ 0.000298
+0.00%
$ 261,858 $ 37
May 21, 9 PM $ 0.000298
+0.00%
$ 261,858 $ 37
May 21, 8 PM $ 0.000298
+0.00%
$ 261,858 $ 37
May 21, 7 PM $ 0.000298
+0.00%
$ 261,858 $ 37
May 21, 6 PM $ 0.000298
+0.00%
$ 261,858 $ 84
May 21, 5 PM $ 0.000298
+0.00%
$ 261,858 $ 100
May 21, 4 PM $ 0.000298
+0.00%
$ 261,858 $ 128
May 21, 3 PM $ 0.000298
+0.00%
$ 261,858 $ 175
May 21, 2 PM $ 0.000298
+0.00%
$ 261,858 $ 204
May 21, 1 PM $ 0.000298
+0.00%
$ 261,858 $ 588
May 21, 12 PM $ 0.000298
+0.00%
$ 261,858 $ 624