holoride Historical Data

RIDE Page 5
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 0.000251
+0.00%
$ 220,415 $ 9,494
4:50 AM $ 0.00025
+0.00%
$ 220,415 $ 9,459
4:49 AM $ 0.00025
+0.00%
$ 220,415 $ 9,455
4:48 AM $ 0.00025
+0.00%
$ 220,415 $ 9,476
4:47 AM $ 0.00025
+0.00%
$ 220,415 $ 9,476
4:46 AM $ 0.00025
+0.00%
$ 220,415 $ 9,476
4:45 AM $ 0.00025
+0.00%
$ 220,415 $ 9,447
4:44 AM $ 0.000251
+0.00%
$ 221,031 $ 9,426
4:43 AM $ 0.000251
+0.00%
$ 221,031 $ 9,460
4:42 AM $ 0.000251
+0.00%
$ 221,031 $ 9,460
4:41 AM $ 0.00025
+0.00%
$ 221,031 $ 9,484
4:40 AM $ 0.00025
+0.00%
$ 221,031 $ 9,449
4:39 AM $ 0.00025
+0.00%
$ 220,415 $ 9,449
4:38 AM $ 0.00025
-0.28%
$ 220,415 $ 9,454
4:37 AM $ 0.000251
+0.00%
$ 220,415 $ 9,424
4:36 AM $ 0.000251
+0.00%
$ 220,415 $ 9,424
4:35 AM $ 0.000251
+0.00%
$ 220,415 $ 9,424
4:34 AM $ 0.000251
+0.00%
$ 221,031 $ 9,397
4:33 AM $ 0.000251
+0.00%
$ 221,031 $ 9,397
4:32 AM $ 0.000251
+0.00%
$ 221,031 $ 9,397
4:31 AM $ 0.000251
+0.28%
$ 221,031 $ 9,397
4:30 AM $ 0.000251
+0.28%
$ 221,031 $ 9,371
4:29 AM $ 0.00025
+0.00%
$ 220,415 $ 9,374
4:28 AM $ 0.00025
+0.00%
$ 220,415 $ 9,380
4:27 AM $ 0.000251
+0.00%
$ 220,415 $ 9,380
4:26 AM $ 0.000251
+0.00%
$ 220,415 $ 9,372
4:25 AM $ 0.000251
+0.00%
$ 220,415 $ 9,394
4:24 AM $ 0.000251
+0.00%
$ 221,031 $ 9,394
4:23 AM $ 0.000251
+0.00%
$ 221,031 $ 9,381
4:22 AM $ 0.000251
+0.00%
$ 221,031 $ 9,381
4:21 AM $ 0.000251
+0.00%
$ 221,031 $ 9,381
4:20 AM $ 0.000251
+0.00%
$ 221,031 $ 9,385
4:19 AM $ 0.000251
+0.00%
$ 221,031 $ 9,385
4:18 AM $ 0.000251
+0.00%
$ 221,031 $ 9,368
4:17 AM $ 0.000251
+0.00%
$ 221,031 $ 9,368
4:16 AM $ 0.000251
+0.00%
$ 221,031 $ 9,385
4:15 AM $ 0.000251
+0.00%
$ 221,031 $ 9,385
4:14 AM $ 0.000251
+0.00%
$ 221,031 $ 9,385
4:13 AM $ 0.000251
+0.28%
$ 221,031 $ 9,414
4:12 AM $ 0.00025
-0.28%
$ 221,031 $ 9,396
4:11 AM $ 0.00025
+0.00%
$ 221,031 $ 9,396
4:10 AM $ 0.00025
-0.28%
$ 221,031 $ 9,418
4:09 AM $ 0.000251
+0.00%
$ 221,031 $ 9,413
4:08 AM $ 0.000251
+0.00%
$ 221,031 $ 9,375
4:07 AM $ 0.000251
+0.00%
$ 221,031 $ 9,375
4:06 AM $ 0.000251
+0.00%
$ 221,031 $ 9,406
4:05 AM $ 0.000251
+0.00%
$ 221,031 $ 9,406
4:04 AM $ 0.000251
+0.00%
$ 221,031 $ 9,411
4:03 AM $ 0.000251
+0.00%
$ 221,031 $ 9,411
4:02 AM $ 0.000251
+0.00%
$ 221,031 $ 9,411