holoride Historical Data

RIDE Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.0017
+0.65%
$ 1.5 million $ 26,771
May 20, 2025 $ 0.00169
+5.81%
$ 1.49 million $ 25,406
May 19, 2025 $ 0.0016
-3.96%
$ 1.41 million $ 24,217
May 18, 2025 $ 0.00167
+0.72%
$ 1.47 million $ 25,174
May 17, 2025 $ 0.00166
-3.10%
$ 1.46 million $ 25,513
May 16, 2025 $ 0.00171
-1.78%
$ 1.51 million $ 27,001
May 15, 2025 $ 0.00174
+0.30%
$ 1.53 million $ 26,771
May 14, 2025 $ 0.00174
-5.43%
$ 1.53 million $ 26,912
May 13, 2025 $ 0.00184
-2.38%
$ 1.62 million $ 27,153
May 12, 2025 $ 0.00188
-11.53%
$ 1.66 million $ 24,794
May 11, 2025 $ 0.00198
+1.88%
$ 1.75 million $ 15,630
May 10, 2025 $ 0.00195
+0.14%
$ 1.71 million $ 12,336
May 9, 2025 $ 0.00194
+6.45%
$ 1.71 million $ 25,525
May 8, 2025 $ 0.0018
+2.80%
$ 1.58 million $ 29,271
May 7, 2025 $ 0.00175
+6.56%
$ 1.54 million $ 24,956
May 6, 2025 $ 0.00164
-7.92%
$ 1.44 million $ 18,399
May 5, 2025 $ 0.00178
+15.55%
$ 1.57 million $ 17,979
May 4, 2025 $ 0.00151
+11.98%
$ 1.33 million $ 17,055
May 3, 2025 $ 0.00135
-11.81%
$ 1.19 million $ 18,434
May 2, 2025 $ 0.00153
-1.61%
$ 1.35 million $ 18,548
May 1, 2025 $ 0.00155
+3.94%
$ 1.37 million $ 16,045
Apr 30, 2025 $ 0.0015
-0.27%
$ 1.32 million $ 17,436
Apr 29, 2025 $ 0.0015
-1.31%
$ -- $ 16,611
Apr 28, 2025 $ 0.00152
+0.20%
$ 1.34 million $ 17,235
Apr 27, 2025 $ 0.00152
-2.57%
$ 1.34 million $ 16,753
Apr 26, 2025 $ 0.00156
-4.24%
$ 1.37 million $ 16,159
Apr 25, 2025 $ 0.00163
+6.96%
$ 1.43 million $ 17,399
Apr 24, 2025 $ 0.00152
+9.18%
$ 1.34 million $ 19,710
Apr 23, 2025 $ 0.00139
+3.11%
$ 1.23 million $ 14,679
Apr 22, 2025 $ 0.00135
+9.92%
$ 1.19 million $ 77,837
Apr 21, 2025 $ 0.00123
-1.44%
$ 1.08 million $ 71,129
Apr 20, 2025 $ 0.00125
-1.03%
$ 1.1 million $ 67,696
Apr 19, 2025 $ 0.00126
+0.48%
$ 1.11 million $ 69,260
Apr 18, 2025 $ 0.00126
+6.53%
$ 1.11 million $ 67,730
Apr 17, 2025 $ 0.00118
-1.01%
$ 1.04 million $ 66,105
Apr 16, 2025 $ 0.00119
+0.17%
$ 1.05 million $ 50,469
Apr 15, 2025 $ 0.00119
-2.69%
$ 1.05 million $ 14,755
Apr 14, 2025 $ 0.00123
+0.08%
$ 1.08 million $ 55,290
Apr 13, 2025 $ 0.00123
-3.61%
$ 1.08 million $ 57,238
Apr 12, 2025 $ 0.00128
+2.00%
$ 1.12 million $ 58,147
Apr 11, 2025 $ 0.00125
+8.96%
$ 1.1 million $ 38,765
Apr 10, 2025 $ 0.00115
-4.20%
$ 1.01 million $ 27,032
Apr 9, 2025 $ 0.0012
+13.39%
$ 1.06 million $ 20,501
Apr 8, 2025 $ 0.00106
-2.37%
$ 930,716 $ 9,413
Apr 7, 2025 $ 0.00108
-2.19%
$ 953,261 $ 6,675
Apr 6, 2025 $ 0.00111
-6.29%
$ 974,617 $ 2,546
Apr 5, 2025 $ 0.00118
-2.93%
$ 1.04 million $ 4,188
Apr 4, 2025 $ 0.00122
-0.39%
$ 1.07 million $ 2,446
Apr 3, 2025 $ 0.00122
+6.89%
$ 1.08 million $ 4,778
Apr 2, 2025 $ 0.00114
-7.04%
$ 1.01 million $ 3,066