Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

holoride Historical Data

RIDE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2025 $0.00149
+1.36%
$1.32 million $92,519
May 31, 2025 $0.00147
+3.95%
$1.3 million $84,987
May 30, 2025 $0.00142
-12.52%
$1.25 million $89,595
May 29, 2025 $0.00162
-0.79%
$1.43 million $97,165
May 28, 2025 $0.00164
-4.55%
$1.44 million $92,036
May 27, 2025 $0.00171
+3.63%
$1.51 million $75,955
May 26, 2025 $0.00165
-0.42%
$1.46 million $71,050
May 25, 2025 $0.00166
+0.30%
$1.46 million $90,430
May 24, 2025 $0.00166
-1.13%
$1.46 million $82,848
May 23, 2025 $0.00168
-10.28%
$1.47 million $84,093
May 22, 2025 $0.00187
+9.44%
$1.64 million $25,000
May 21, 2025 $0.0017
+0.65%
$1.5 million $26,771
May 20, 2025 $0.00169
+5.81%
$1.49 million $25,406
May 19, 2025 $0.0016
-3.96%
$1.41 million $24,217
May 18, 2025 $0.00167
+0.72%
$1.47 million $25,174
May 17, 2025 $0.00166
-3.10%
$1.46 million $25,513
May 16, 2025 $0.00171
-1.78%
$1.51 million $27,001
May 15, 2025 $0.00174
+0.30%
$1.53 million $26,771
May 14, 2025 $0.00174
-5.43%
$1.53 million $26,912
May 13, 2025 $0.00184
-2.38%
$1.62 million $27,153
May 12, 2025 $0.00188
-11.53%
$1.66 million $24,794
May 11, 2025 $0.00198
+1.88%
$1.75 million $15,630
May 10, 2025 $0.00195
+0.14%
$1.71 million $12,336
May 9, 2025 $0.00194
+6.45%
$1.71 million $25,525
May 8, 2025 $0.0018
+2.80%
$1.58 million $29,271
May 7, 2025 $0.00175
+6.56%
$1.54 million $24,956
May 6, 2025 $0.00164
-7.92%
$1.44 million $18,399
May 5, 2025 $0.00178
+15.55%
$1.57 million $17,979
May 4, 2025 $0.00151
+11.98%
$1.33 million $17,055
May 3, 2025 $0.00135
-11.81%
$1.19 million $18,434
May 2, 2025 $0.00153
-1.61%
$1.35 million $18,548
May 1, 2025 $0.00155
+3.94%
$1.37 million $16,045
Apr 30, 2025 $0.0015
-0.27%
$1.32 million $17,436
Apr 29, 2025 $0.0015
-1.31%
$-- $16,611
Apr 28, 2025 $0.00152
+0.20%
$1.34 million $17,235
Apr 27, 2025 $0.00152
-2.57%
$1.34 million $16,753
Apr 26, 2025 $0.00156
-4.24%
$1.37 million $16,159
Apr 25, 2025 $0.00163
+6.96%
$1.43 million $17,399
Apr 24, 2025 $0.00152
+9.18%
$1.34 million $19,710
Apr 23, 2025 $0.00139
+3.11%
$1.23 million $14,679
Apr 22, 2025 $0.00135
+9.92%
$1.19 million $77,837
Apr 21, 2025 $0.00123
-1.44%
$1.08 million $71,129
Apr 20, 2025 $0.00125
-1.03%
$1.1 million $67,696
Apr 19, 2025 $0.00126
+0.48%
$1.11 million $69,260
Apr 18, 2025 $0.00126
+6.53%
$1.11 million $67,730
Apr 17, 2025 $0.00118
-1.01%
$1.04 million $66,105
Apr 16, 2025 $0.00119
+0.17%
$1.05 million $50,469
Apr 15, 2025 $0.00119
-2.69%
$1.05 million $14,755
Apr 14, 2025 $0.00123
+0.08%
$1.08 million $55,290
Apr 13, 2025 $0.00123
-3.61%
$1.08 million $57,238