Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

holoride Historical Data

RIDE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 9 PM $0.000291
+0.00%
$255,963 $2,111
May 29, 8 PM $0.000291
+0.00%
$255,963 $2,111
May 29, 7 PM $0.000291
+4.45%
$255,963 $2,111
May 29, 6 PM $0.000278
+0.00%
$245,052 $1,804
May 29, 5 PM $0.000278
+0.00%
$245,052 $1,780
May 29, 4 PM $0.000278
+1.31%
$245,052 $1,730
May 29, 3 PM $0.000275
-1.04%
$241,884 $2,482
May 29, 2 PM $0.000278
+7.88%
$244,436 $2,470
May 29, 1 PM $0.000257
-7.07%
$226,574 $1,768
May 29, 12 PM $0.000276
-0.54%
$242,764 $1,680
May 29, 11 AM $0.000277
+7.90%
$244,084 $1,784
May 29, 10 AM $0.000257
-6.03%
$226,222 $1,712
May 29, 9 AM $0.000274
+4.55%
$240,741 $1,664
May 29, 8 AM $0.000262
+0.93%
$230,270 $1,665
May 29, 7 AM $0.000259
-4.28%
$228,158 $1,712
May 29, 6 AM $0.000271
+0.00%
$238,365 $1,675
May 29, 5 AM $0.000271
+0.00%
$238,365 $1,695
May 29, 4 AM $0.000271
+0.00%
$238,365 $1,719
May 29, 3 AM $0.000271
+0.00%
$238,365 $1,739
May 29, 2 AM $0.000271
+0.00%
$238,365 $1,755
May 29, 1 AM $0.000271
+0.00%
$238,365 $1,737
May 29, 12 AM $0.000271
+0.00%
$238,365 $1,776
May 28, 11 PM $0.000271
-0.22%
$238,365 $1,808
May 28, 10 PM $0.000271
+0.00%
$238,893 $1,835
May 28, 9 PM $0.000271
+0.00%
$238,893 $1,874
May 28, 8 PM $0.000271
+0.00%
$238,893 $1,886
May 28, 7 PM $0.000271
+2.53%
$238,893 $1,874
May 28, 6 PM $0.000265
+0.00%
$232,997 $1,850
May 28, 5 PM $0.000265
+0.00%
$232,997 $1,823
May 28, 4 PM $0.000265
-9.10%
$232,997 $1,823
May 28, 3 PM $0.000291
+2.07%
$256,315 $913
May 28, 2 PM $0.000285
+0.00%
$251,123 $855
May 28, 1 PM $0.000285
+2.92%
$251,123 $837
May 28, 12 PM $0.000277
-0.82%
$243,996 $833
May 28, 11 AM $0.00028
+0.00%
$246,020 $724
May 28, 10 AM $0.00028
+0.00%
$246,020 $714
May 28, 9 AM $0.00028
+0.00%
$246,020 $686
May 28, 8 AM $0.00028
+0.00%
$246,020 $664
May 28, 7 AM $0.00028
+0.00%
$246,020 $632
May 28, 6 AM $0.00028
+0.00%
$246,020 $588
May 28, 5 AM $0.00028
-2.17%
$246,020 $568
May 28, 4 AM $0.000286
-0.07%
$251,475 $533
May 28, 3 AM $0.000286
-4.32%
$251,651 $533
May 28, 2 AM $0.000299
+0.00%
$263,002 $509
May 28, 1 AM $0.000299
+0.00%
$263,002 $531
May 28, 12 AM $0.000299
-0.10%
$263,002 $495
May 27, 11 PM $0.000299
+0.00%
$263,266 $471
May 27, 10 PM $0.000299
+0.00%
$263,266 $473
May 27, 9 PM $0.000299
-0.23%
$263,266 $474
May 27, 8 PM $0.0003
+0.00%
$263,882 $482