holoride Historical Data

RIDE Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.000298
+0.00%
$ 261,858 $ 624
May 21, 11 AM $ 0.000298
+0.00%
$ 261,858 $ 664
May 21, 10 AM $ 0.000298
+0.00%
$ 261,858 $ 704
May 21, 9 AM $ 0.000298
+0.00%
$ 261,858 $ 740
May 21, 8 AM $ 0.000298
+0.00%
$ 261,858 $ 796
May 21, 7 AM $ 0.000298
+0.00%
$ 261,858 $ 832
May 21, 6 AM $ 0.000298
+0.00%
$ 261,858 $ 872
May 21, 5 AM $ 0.000298
-4.65%
$ 261,858 $ 908
May 21, 4 AM $ 0.000312
+0.00%
$ 274,617 $ 930
May 21, 3 AM $ 0.000312
+0.00%
$ 274,617 $ 979
May 21, 2 AM $ 0.000312
+0.00%
$ 274,617 $ 1,260
May 21, 1 AM $ 0.000312
+0.00%
$ 274,617 $ 1,698
May 21, 12 AM $ 0.000312
+0.00%
$ 274,617 $ 1,746
May 20, 11 PM $ 0.000312
+0.00%
$ 274,617 $ 1,802
May 20, 10 PM $ 0.000312
+0.00%
$ 274,617 $ 1,814
May 20, 9 PM $ 0.000312
+0.00%
$ 274,617 $ 1,852
May 20, 8 PM $ 0.000312
+0.00%
$ 274,617 $ 1,900
May 20, 7 PM $ 0.000312
+0.00%
$ 274,617 $ 2,026
May 20, 6 PM $ 0.000312
+0.00%
$ 274,617 $ 2,025
May 20, 5 PM $ 0.000312
+0.00%
$ 274,617 $ 2,057
May 20, 4 PM $ 0.000312
+0.00%
$ 274,617 $ 2,080
May 20, 3 PM $ 0.000312
+1.66%
$ 274,617 $ 2,060
May 20, 2 PM $ 0.000307
+4.10%
$ 270,129 $ 2,031
May 20, 1 PM $ 0.000293
-1.31%
$ 258,163 $ 1,648
May 20, 12 PM $ 0.000297
+0.00%
$ 261,594 $ 1,624
May 20, 11 AM $ 0.000297
+0.00%
$ 261,594 $ 1,584
May 20, 10 AM $ 0.000297
+0.00%
$ 261,594 $ 1,544
May 20, 9 AM $ 0.000297
-1.10%
$ 261,594 $ 1,508
May 20, 8 AM $ 0.000301
-0.73%
$ 264,498 $ 1,451
May 20, 7 AM $ 0.000303
+0.00%
$ 266,434 $ 1,416
May 20, 6 AM $ 0.000303
+0.00%
$ 266,434 $ 1,376
May 20, 5 AM $ 0.000303
+0.00%
$ 266,434 $ 1,340
May 20, 4 AM $ 0.000303
+0.00%
$ 266,434 $ 1,288
May 20, 3 AM $ 0.000303
-1.69%
$ 266,434 $ 1,239
May 20, 2 AM $ 0.000303
+5.28%
$ 266,610 $ 962
May 20, 1 AM $ 0.000288
+0.00%
$ 253,235 $ 566
May 20, 12 AM $ 0.000288
+0.00%
$ 253,235 $ 534
May 19, 11 PM $ 0.000288
+0.00%
$ 253,235 $ 514
May 19, 10 PM $ 0.000288
+0.00%
$ 253,235 $ 547
May 19, 9 PM $ 0.000288
+0.00%
$ 253,235 $ 508
May 19, 8 PM $ 0.000288
-0.03%
$ 253,235 $ 460
May 19, 7 PM $ 0.000288
+0.00%
$ 253,323 $ 334
May 19, 6 PM $ 0.000288
+0.00%
$ 253,323 $ 289
May 19, 5 PM $ 0.000288
+0.00%
$ 253,323 $ 242
May 19, 4 PM $ 0.000288
-1.77%
$ 253,323 $ 206
May 19, 3 PM $ 0.000293
+0.00%
$ 257,899 $ 202
May 19, 2 PM $ 0.000293
+0.00%
$ 257,899 $ 226
May 19, 1 PM $ 0.000293
+0.24%
$ 257,899 $ 250
May 19, 12 PM $ 0.000292
+0.00%
$ 257,283 $ 262
May 19, 11 AM $ 0.000292
+0.00%
$ 257,283 $ 262