holoride Historical Data

RIDE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.00025
-0.24%
$ 220,239 $ 9,022
Apr 2, 9 PM $ 0.000251
+0.00%
$ 220,767 $ 9,094
Apr 2, 8 PM $ 0.000251
+0.00%
$ 220,767 $ 9,089
Apr 2, 7 PM $ 0.000251
+0.00%
$ 220,767 $ 9,156
Apr 2, 6 PM $ 0.000251
+0.24%
$ 220,767 $ 9,185
Apr 2, 5 PM $ 0.00025
+0.00%
$ 220,239 $ 9,095
Apr 2, 4 PM $ 0.00025
-0.24%
$ 220,239 $ 9,135
Apr 2, 3 PM $ 0.000251
+0.00%
$ 220,767 $ 9,199
Apr 2, 2 PM $ 0.000251
-0.04%
$ 220,767 $ 9,220
Apr 2, 1 PM $ 0.000251
+0.28%
$ 220,855 $ 9,174
Apr 2, 12 PM $ 0.00025
-0.28%
$ 220,239 $ 9,186
Apr 2, 11 AM $ 0.00025
-0.28%
$ 220,239 $ 9,253
Apr 2, 10 AM $ 0.000251
-0.36%
$ 220,855 $ 9,145
Apr 2, 9 AM $ 0.000252
+0.00%
$ 221,647 $ 9,344
Apr 2, 8 AM $ 0.000252
-0.08%
$ 221,471 $ 9,559
Apr 2, 7 AM $ 0.000252
-0.04%
$ 221,647 $ 9,631
Apr 2, 6 AM $ 0.000252
+0.12%
$ 221,735 $ 9,625
Apr 2, 5 AM $ 0.000252
+0.00%
$ 221,471 $ 9,581
Apr 2, 4 AM $ 0.000252
+0.00%
$ 221,471 $ 9,505
Apr 2, 3 AM $ 0.000252
+0.00%
$ 221,471 $ 9,468
Apr 2, 2 AM $ 0.000252
-0.75%
$ 221,471 $ 9,443
Apr 2, 1 AM $ 0.000254
+0.88%
$ 223,143 $ 9,373
Apr 2, 12 AM $ 0.000251
-0.28%
$ 221,207 $ 9,231
Apr 1, 11 PM $ 0.000252
+0.28%
$ 221,823 $ 9,363
Apr 1, 10 PM $ 0.000252
+0.00%
$ 221,823 $ 9,344
Apr 1, 9 PM $ 0.000252
+0.28%
$ 221,823 $ 9,240
Apr 1, 8 PM $ 0.000251
+0.00%
$ 221,207 $ 9,287
Apr 1, 7 PM $ 0.000251
+0.00%
$ 221,207 $ 9,315
Apr 1, 6 PM $ 0.000251
+0.00%
$ 221,207 $ 9,299
Apr 1, 5 PM $ 0.000251
-0.28%
$ 221,207 $ 9,379
Apr 1, 4 PM $ 0.000252
+0.28%
$ 221,823 $ 9,391
Apr 1, 3 PM $ 0.000251
-0.28%
$ 221,207 $ 9,383
Apr 1, 2 PM $ 0.000251
+0.00%
$ 221,207 $ 9,355
Apr 1, 1 PM $ 0.000251
+2.40%
$ 221,207 $ 9,415
Apr 1, 12 PM $ 0.000246
-0.44%
$ 216,543 $ 9,432
Apr 1, 11 AM $ 0.000248
+0.00%
$ 218,039 $ 9,383
Apr 1, 10 AM $ 0.000248
-1.31%
$ 218,039 $ 9,340
Apr 1, 9 AM $ 0.000251
-0.95%
$ 220,943 $ 9,377
Apr 1, 8 AM $ 0.000253
+0.00%
$ 223,055 $ 9,384
Apr 1, 7 AM $ 0.000253
+0.28%
$ 223,055 $ 9,351
Apr 1, 6 AM $ 0.000253
+0.00%
$ 222,439 $ 9,379
Apr 1, 5 AM $ 0.000253
-0.28%
$ 222,439 $ 9,442
Apr 1, 4 AM $ 0.000253
+0.28%
$ 223,055 $ 9,449
Apr 1, 3 AM $ 0.000253
+0.00%
$ 222,439 $ 9,383
Apr 1, 2 AM $ 0.000253
-3.55%
$ 222,439 $ 9,467
Apr 1, 1 AM $ 0.000262
+6.37%
$ 230,622 $ 9,433
Apr 1, 12 AM $ 0.000246
+0.45%
$ 216,807 $ 9,354
Mar 31, 11 PM $ 0.000245
+0.00%
$ 215,839 $ 9,177
Mar 31, 10 PM $ 0.000245
-0.20%
$ 215,839 $ 9,271
Mar 31, 9 PM $ 0.000246
-0.89%
$ 216,279 $ 9,310