holoride Historical Data

RIDE Page 6
Date Close Price change Market cap Trading volume
5:42 AM $ 0.000268
+0.00%
$ 235,637 $ 9,416
5:41 AM $ 0.000265
+0.00%
$ 235,637 $ 9,416
5:39 AM $ 0.000251
+0.00%
$ 221,031 $ 9,382
5:38 AM $ 0.000251
+0.00%
$ 221,031 $ 9,382
5:37 AM $ 0.000251
+0.00%
$ 221,031 $ 9,378
5:36 AM $ 0.000251
+0.00%
$ 221,031 $ 9,398
5:35 AM $ 0.000251
+0.00%
$ 221,031 $ 9,436
5:34 AM $ 0.000251
+0.00%
$ 221,031 $ 9,436
5:33 AM $ 0.000251
+0.28%
$ 221,031 $ 9,448
5:32 AM $ 0.000251
+0.00%
$ 221,031 $ 9,448
5:31 AM $ 0.000251
+0.00%
$ 221,031 $ 9,448
5:30 AM $ 0.000251
+0.00%
$ 221,031 $ 9,448
5:29 AM $ 0.000251
+0.00%
$ 221,031 $ 9,470
5:28 AM $ 0.000251
+0.00%
$ 221,031 $ 9,470
5:27 AM $ 0.00025
+0.00%
$ 221,031 $ 9,470
5:26 AM $ 0.00025
+0.00%
$ 221,031 $ 9,466
5:25 AM $ 0.00025
+0.00%
$ 221,031 $ 9,439
5:24 AM $ 0.00025
+0.00%
$ 220,415 $ 9,439
5:23 AM $ 0.00025
-0.28%
$ 220,415 $ 9,425
5:22 AM $ 0.000251
+0.00%
$ 220,415 $ 9,445
5:21 AM $ 0.000251
+0.00%
$ 220,415 $ 9,445
5:20 AM $ 0.000251
+0.00%
$ 220,415 $ 9,441
5:19 AM $ 0.000251
+0.00%
$ 221,031 $ 9,441
5:18 AM $ 0.000251
+0.00%
$ 221,031 $ 9,448
5:17 AM $ 0.000251
+0.00%
$ 221,031 $ 9,478
5:16 AM $ 0.000251
+0.00%
$ 221,031 $ 9,478
5:15 AM $ 0.000251
+0.00%
$ 221,031 $ 9,478
5:14 AM $ 0.000251
+0.00%
$ 221,031 $ 9,478
5:13 AM $ 0.000251
+0.00%
$ 221,031 $ 9,500
5:12 AM $ 0.000251
+0.00%
$ 221,031 $ 9,500
5:11 AM $ 0.000251
+0.00%
$ 221,031 $ 9,487
5:10 AM $ 0.000251
+0.00%
$ 221,031 $ 9,487
5:09 AM $ 0.000251
+0.00%
$ 221,031 $ 9,487
5:08 AM $ 0.000251
+0.00%
$ 221,031 $ 9,490
5:07 AM $ 0.000251
+0.00%
$ 221,031 $ 9,514
5:06 AM $ 0.000251
+0.00%
$ 221,031 $ 9,514
5:05 AM $ 0.000251
+0.00%
$ 221,031 $ 9,490
5:04 AM $ 0.000251
+0.00%
$ 221,031 $ 9,490
5:03 AM $ 0.000251
+0.00%
$ 221,031 $ 9,490
5:02 AM $ 0.000251
+0.00%
$ 221,031 $ 9,490
5:01 AM $ 0.000251
+0.00%
$ 221,031 $ 9,468
5:00 AM $ 0.00025
+0.00%
$ 221,031 $ 9,464
4:59 AM $ 0.00025
+0.00%
$ 220,415 $ 9,487
4:58 AM $ 0.00025
-0.28%
$ 220,415 $ 9,487
4:57 AM $ 0.000251
+0.00%
$ 220,415 $ 9,476
4:56 AM $ 0.00025
+0.00%
$ 220,415 $ 9,449
4:55 AM $ 0.00025
+0.00%
$ 220,415 $ 9,449
4:54 AM $ 0.00025
+0.00%
$ 220,415 $ 9,459
4:53 AM $ 0.00025
+0.00%
$ 220,415 $ 9,459
4:52 AM $ 0.00025
+0.00%
$ 220,415 $ 9,494