Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

holoride Historical Data

RIDE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2025 $0.00128
+2.00%
$1.12 million $58,147
Apr 11, 2025 $0.00125
+8.96%
$1.1 million $38,765
Apr 10, 2025 $0.00115
-4.20%
$1.01 million $27,032
Apr 9, 2025 $0.0012
+13.39%
$1.06 million $20,501
Apr 8, 2025 $0.00106
-2.37%
$930,716 $9,413
Apr 7, 2025 $0.00108
-2.19%
$953,261 $6,675
Apr 6, 2025 $0.00111
-6.29%
$974,617 $2,546
Apr 5, 2025 $0.00118
-2.93%
$1.04 million $4,188
Apr 4, 2025 $0.00122
-0.39%
$1.07 million $2,446
Apr 3, 2025 $0.00122
+6.89%
$1.08 million $4,778
Apr 2, 2025 $0.00114
-7.04%
$1.01 million $3,066
Apr 1, 2025 $0.00123
+3.77%
$1.08 million $1,689
Mar 31, 2025 $0.00119
-1.33%
$1.04 million $2,082
Mar 30, 2025 $0.0012
-1.23%
$1.06 million $1,191
Mar 29, 2025 $0.00122
-5.99%
$1.07 million $2,268
Mar 28, 2025 $0.00129
-10.08%
$1.14 million $2,134
Mar 27, 2025 $0.00144
+1.25%
$1.27 million $316
Mar 26, 2025 $0.00142
-7.98%
$1.25 million $3,834
Mar 25, 2025 $0.00154
+12.26%
$1.36 million $4,045
Mar 24, 2025 $0.00138
+6.74%
$1.21 million $1,073
Mar 23, 2025 $0.00129
-8.27%
$1.13 million $1,775
Mar 22, 2025 $0.00141
+5.11%
$1.24 million $2,291
Mar 21, 2025 $0.00134
-2.70%
$1.18 million $751
Mar 20, 2025 $0.00137
+1.16%
$1.21 million $110
Mar 19, 2025 $0.00134
+1.66%
$1.18 million $1,045
Mar 18, 2025 $0.00132
+6.00%
$1.16 million $444
Mar 17, 2025 $0.00125
+0.51%
$1.1 million $1,606
Mar 16, 2025 $0.00123
-9.33%
$1.08 million $5,095
Mar 15, 2025 $0.00136
+4.28%
$1.19 million $849
Mar 14, 2025 $0.0013
+3.53%
$1.14 million $1,859
Mar 13, 2025 $0.00126
+0.88%
$1.11 million $2,196
Mar 12, 2025 $0.00125
+2.81%
$1.1 million $4,352
Mar 11, 2025 $0.00121
+3.14%
$1.07 million $2,536
Mar 10, 2025 $0.00118
-6.15%
$1.04 million $3,393
Mar 9, 2025 $0.00125
+0.71%
$1.1 million $4,774
Mar 8, 2025 $0.00128
-11.63%
$1.13 million $2,450
Mar 7, 2025 $0.00145
+5.67%
$1.28 million $1,386
Mar 6, 2025 $0.00138
-4.41%
$1.21 million $526
Mar 5, 2025 $0.00144
-0.17%
$1.27 million $1,880
Mar 4, 2025 $0.00144
-8.06%
$1.27 million $2,674
Mar 3, 2025 $0.00157
-5.36%
$1.38 million $3,980
Mar 2, 2025 $0.00166
+13.46%
$1.46 million $1,421
Mar 1, 2025 $0.00146
+3.58%
$1.28 million $1,830
Feb 28, 2025 $0.00141
-3.64%
$1.24 million $4,521
Feb 27, 2025 $0.00146
-4.23%
$1.29 million $3,207
Feb 26, 2025 $0.00153
-7.23%
$1.34 million $2,159
Feb 25, 2025 $0.00165
+6.42%
$1.45 million $4,006
Feb 24, 2025 $0.00155
-11.46%
$1.36 million $3,947
Feb 23, 2025 $0.00175
-1.71%
$1.54 million $663
Feb 22, 2025 $0.00178
+3.69%
$1.56 million $710