holoride Historical Data

RIDE Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.000292
+0.00%
$ 257,283 $ 262
May 19, 10 AM $ 0.000292
+0.00%
$ 257,283 $ 262
May 19, 9 AM $ 0.000292
+0.00%
$ 257,283 $ 263
May 19, 8 AM $ 0.000292
+0.00%
$ 257,283 $ 286
May 19, 7 AM $ 0.000292
+0.00%
$ 257,283 $ 353
May 19, 6 AM $ 0.000292
+0.00%
$ 257,283 $ 362
May 19, 5 AM $ 0.000292
+0.00%
$ 257,283 $ 362
May 19, 4 AM $ 0.000292
+0.00%
$ 257,283 $ 362
May 19, 3 AM $ 0.000292
+0.00%
$ 257,283 $ 362
May 19, 2 AM $ 0.000292
+0.00%
$ 257,283 $ 364
May 19, 1 AM $ 0.000292
+0.00%
$ 257,283 $ 372
May 19, 12 AM $ 0.000292
+0.00%
$ 257,283 $ 411
May 18, 11 PM $ 0.000292
+1.00%
$ 257,283 $ 423
May 18, 10 PM $ 0.000289
+0.00%
$ 254,731 $ 468
May 18, 9 PM $ 0.000289
+0.00%
$ 254,731 $ 468
May 18, 8 PM $ 0.000289
+0.00%
$ 254,731 $ 468
May 18, 7 PM $ 0.000289
+0.00%
$ 254,731 $ 468
May 18, 6 PM $ 0.000289
+0.00%
$ 254,731 $ 468
May 18, 5 PM $ 0.000289
+0.00%
$ 254,731 $ 508
May 18, 4 PM $ 0.000289
+0.00%
$ 254,731 $ 548
May 18, 3 PM $ 0.000289
+0.00%
$ 254,731 $ 568
May 18, 2 PM $ 0.000289
+1.26%
$ 254,731 $ 652
May 18, 1 PM $ 0.000286
-4.09%
$ 251,563 $ 680
May 18, 12 PM $ 0.000298
+0.00%
$ 262,298 $ 747
May 18, 11 AM $ 0.000298
+0.00%
$ 262,298 $ 1,063
May 18, 10 AM $ 0.000298
-0.17%
$ 262,298 $ 1,428
May 18, 9 AM $ 0.000299
+0.00%
$ 262,738 $ 1,475
May 18, 8 AM $ 0.000299
+2.02%
$ 262,738 $ 1,488
May 18, 7 AM $ 0.000293
+0.21%
$ 257,547 $ 1,435
May 18, 6 AM $ 0.000292
+0.00%
$ 257,019 $ 1,524
May 18, 5 AM $ 0.000292
+0.00%
$ 257,019 $ 1,545
May 18, 4 AM $ 0.000292
+0.00%
$ 257,019 $ 1,555
May 18, 3 AM $ 0.000292
+0.00%
$ 257,019 $ 1,555
May 18, 2 AM $ 0.000292
+0.00%
$ 257,019 $ 1,532
May 18, 1 AM $ 0.000292
+0.00%
$ 257,019 $ 1,500
May 18, 12 AM $ 0.000292
+0.00%
$ 257,019 $ 1,540
May 17, 11 PM $ 0.000292
-1.75%
$ 257,019 $ 1,554
May 17, 10 PM $ 0.000297
+0.00%
$ 261,594 $ 1,512
May 17, 9 PM $ 0.000297
+0.00%
$ 261,594 $ 1,621
May 17, 8 PM $ 0.000297
+0.00%
$ 261,594 $ 1,670
May 17, 7 PM $ 0.000297
+0.00%
$ 261,594 $ 1,699
May 17, 6 PM $ 0.000297
+0.00%
$ 261,594 $ 1,699
May 17, 5 PM $ 0.000297
+0.00%
$ 261,594 $ 1,697
May 17, 11 AM $ 0.00027
+0.00%
$ 237,485 $ 1,072
May 17, 10 AM $ 0.00027
+0.00%
$ 237,485 $ 1,056
May 17, 9 AM $ 0.00027
-0.41%
$ 237,485 $ 1,048
May 17, 8 AM $ 0.000271
-0.81%
$ 238,453 $ 1,075
May 17, 7 AM $ 0.000273
-1.23%
$ 240,389 $ 1,120
May 17, 6 AM $ 0.000277
-0.82%
$ 243,380 $ 1,072
May 17, 5 AM $ 0.000279
-0.82%
$ 245,404 $ 1,099