holoride Historical Data

RIDE Page 7
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.000263
+0.00%
$ 231,238 $ 9,471
6:29 AM $ 0.000263
+0.00%
$ 231,238 $ 9,471
6:28 AM $ 0.000263
+0.00%
$ 231,238 $ 9,467
6:27 AM $ 0.000263
+0.00%
$ 231,238 $ 9,472
6:26 AM $ 0.000263
+0.00%
$ 231,238 $ 9,472
6:25 AM $ 0.000263
+0.00%
$ 231,238 $ 9,459
6:24 AM $ 0.000263
+0.00%
$ 231,854 $ 9,453
6:23 AM $ 0.000263
+0.00%
$ 231,854 $ 9,453
6:22 AM $ 0.000263
+0.27%
$ 231,854 $ 9,474
6:21 AM $ 0.000263
-0.27%
$ 231,854 $ 9,491
6:20 AM $ 0.000263
+0.00%
$ 231,854 $ 9,487
6:19 AM $ 0.000263
+0.27%
$ 231,854 $ 9,487
6:18 AM $ 0.000263
+0.27%
$ 231,854 $ 9,466
6:17 AM $ 0.000263
+0.00%
$ 231,854 $ 9,466
6:16 AM $ 0.000263
+0.00%
$ 231,854 $ 9,501
6:15 AM $ 0.000263
+0.00%
$ 231,854 $ 9,501
6:14 AM $ 0.000263
+0.00%
$ 231,854 $ 9,497
6:13 AM $ 0.000263
+0.00%
$ 231,854 $ 9,524
6:12 AM $ 0.000263
+0.00%
$ 231,854 $ 9,505
6:11 AM $ 0.000263
+0.00%
$ 231,854 $ 9,498
6:10 AM $ 0.000263
+0.00%
$ 231,854 $ 9,498
6:09 AM $ 0.000263
+0.00%
$ 231,238 $ 9,498
6:08 AM $ 0.000263
+0.00%
$ 231,238 $ 9,498
6:07 AM $ 0.000263
-0.27%
$ 231,238 $ 9,494
6:06 AM $ 0.000263
+0.00%
$ 231,238 $ 9,522
6:05 AM $ 0.000263
+0.00%
$ 231,238 $ 9,522
6:04 AM $ 0.000263
+0.00%
$ 231,238 $ 9,496
6:03 AM $ 0.000263
-0.27%
$ 231,238 $ 9,506
6:02 AM $ 0.000263
+0.00%
$ 231,238 $ 9,502
6:01 AM $ 0.000263
+0.00%
$ 231,238 $ 9,502
6:00 AM $ 0.000263
+0.27%
$ 231,238 $ 9,516
5:59 AM $ 0.000263
+0.00%
$ 231,238 $ 9,485
5:58 AM $ 0.000263
+0.00%
$ 231,238 $ 9,485
5:57 AM $ 0.000263
+0.00%
$ 231,238 $ 9,492
5:56 AM $ 0.000263
-0.27%
$ 231,238 $ 9,492
5:55 AM $ 0.000263
+0.00%
$ 231,238 $ 9,488
5:54 AM $ 0.000263
+0.00%
$ 231,238 $ 9,457
5:53 AM $ 0.000263
+0.00%
$ 231,238 $ 9,457
5:52 AM $ 0.000263
+0.00%
$ 231,238 $ 9,468
5:51 AM $ 0.000262
+0.00%
$ 231,238 $ 9,464
5:50 AM $ 0.000262
+0.00%
$ 231,238 $ 9,464
5:49 AM $ 0.000262
+0.00%
$ 230,358 $ 9,464
5:48 AM $ 0.000262
+0.00%
$ 230,358 $ 9,484
5:47 AM $ 0.000263
-0.04%
$ 230,358 $ 9,464
5:46 AM $ 0.000263
-1.76%
$ 230,358 $ 9,432
5:45 AM $ 0.000268
+0.00%
$ 230,358 $ 9,441
5:44 AM $ 0.000268
+0.00%
$ 235,637 $ 9,441
5:43 AM $ 0.000268
+0.00%
$ 235,637 $ 9,441
5:42 AM $ 0.000268
+0.00%
$ 235,637 $ 9,416
5:41 AM $ 0.000265
+0.00%
$ 235,637 $ 9,416