holoride Historical Data

RIDE Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.000279
-0.82%
$ 245,404 $ 1,099
May 17, 4 AM $ 0.000281
+0.00%
$ 247,428 $ 1,211
May 17, 3 AM $ 0.000281
+0.00%
$ 247,428 $ 1,248
May 17, 2 AM $ 0.000281
-3.63%
$ 247,428 $ 1,292
May 17, 1 AM $ 0.000292
+2.10%
$ 256,755 $ 1,316
May 17, 12 AM $ 0.000292
+0.00%
$ 256,843 $ 1,280
May 16, 11 PM $ 0.000292
+0.00%
$ 256,843 $ 1,270
May 16, 10 PM $ 0.000292
+0.00%
$ 256,843 $ 1,257
May 16, 9 PM $ 0.000292
+2.28%
$ 256,843 $ 1,153
May 16, 8 PM $ 0.000285
+2.33%
$ 251,123 $ 1,203
May 16, 7 PM $ 0.000279
+0.00%
$ 245,404 $ 1,247
May 16, 6 PM $ 0.000279
-4.16%
$ 245,404 $ 1,295
May 16, 5 PM $ 0.000292
+0.00%
$ 256,755 $ 1,257
May 16, 4 PM $ 0.000292
+0.00%
$ 256,755 $ 1,231
May 16, 3 PM $ 0.000292
+0.52%
$ 256,755 $ 1,195
May 16, 2 PM $ 0.00029
+8.16%
$ 255,435 $ 1,192
May 16, 1 PM $ 0.000268
+0.00%
$ 236,165 $ 1,095
May 16, 12 PM $ 0.000268
+0.00%
$ 236,165 $ 1,161
May 16, 11 AM $ 0.000268
+0.00%
$ 236,165 $ 1,191
May 16, 10 AM $ 0.000268
+0.00%
$ 236,165 $ 1,259
May 16, 9 AM $ 0.000268
+0.86%
$ 236,165 $ 1,215
May 16, 8 AM $ 0.000266
-0.19%
$ 234,141 $ 1,156
May 16, 7 AM $ 0.000268
+0.00%
$ 235,461 $ 1,074
May 16, 6 AM $ 0.000268
+0.00%
$ 235,461 $ 1,050
May 16, 5 AM $ 0.000268
-4.33%
$ 235,461 $ 1,005
May 16, 4 AM $ 0.00028
+0.04%
$ 246,108 $ 883
May 16, 3 AM $ 0.00028
-2.51%
$ 246,020 $ 846
May 16, 2 AM $ 0.000287
-3.98%
$ 252,355 $ 802
May 16, 1 AM $ 0.000299
+0.00%
$ 262,826 $ 760
May 15, 7 PM $ 0.000274
-0.36%
$ 241,092 $ 404
May 15, 6 PM $ 0.000275
+0.00%
$ 241,972 $ 400
May 15, 5 PM $ 0.000275
+0.95%
$ 241,972 $ 400
May 15, 4 PM $ 0.000272
+2.18%
$ 239,685 $ 379
May 15, 3 PM $ 0.000267
+0.00%
$ 234,581 $ 367
May 15, 2 PM $ 0.000267
-0.07%
$ 234,581 $ 351
May 15, 1 PM $ 0.000267
-4.85%
$ 234,757 $ 310
May 15, 12 PM $ 0.000286
-0.38%
$ 251,651 $ 197
May 15, 11 AM $ 0.000287
-3.95%
$ 252,619 $ 143
May 15, 10 AM $ 0.000299
+0.23%
$ 263,002 $ 51
May 15, 9 AM $ 0.000298
+0.00%
$ 262,386 $ 47
May 15, 8 AM $ 0.000298
+0.00%
$ 262,386 $ 47
May 15, 7 AM $ 0.000298
-0.43%
$ 262,386 $ 52
May 15, 6 AM $ 0.000299
+0.00%
$ 263,530 $ 49
May 15, 5 AM $ 0.000299
+0.00%
$ 263,530 $ 45
May 15, 4 AM $ 0.000299
+0.00%
$ 263,530 $ 45
May 15, 3 AM $ 0.000299
+0.00%
$ 263,530 $ 45
May 15, 2 AM $ 0.000299
-1.09%
$ 263,530 $ 85
May 15, 1 AM $ 0.000303
+0.00%
$ 266,434 $ 83
May 15, 12 AM $ 0.000303
+0.00%
$ 266,434 $ 83
May 14, 11 PM $ 0.000303
+0.00%
$ 266,434 $ 83