Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

holoride Historical Data

RIDE Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 5 PM $0.000303
+0.00%
$266,698 $56
May 25, 4 PM $0.000303
+0.00%
$266,698 $56
May 25, 3 PM $0.000303
+0.00%
$266,698 $56
May 25, 2 PM $0.000303
+0.00%
$266,698 $56
May 25, 1 PM $0.000303
+0.00%
$266,698 $56
May 25, 12 PM $0.000303
+0.00%
$266,698 $56
May 25, 11 AM $0.000303
-0.26%
$266,698 $56
May 25, 10 AM $0.000304
+0.00%
$267,401 $48
May 25, 9 AM $0.000304
+0.00%
$267,401 $48
May 25, 8 AM $0.000304
+0.00%
$267,401 $48
May 25, 7 AM $0.000304
+2.19%
$267,401 $77
May 25, 6 AM $0.000297
+0.00%
$261,682 $76
May 25, 5 AM $0.000297
+0.00%
$261,682 $91
May 25, 4 AM $0.000297
+0.00%
$261,682 $91
May 25, 3 AM $0.000297
+0.00%
$261,682 $91
May 25, 2 AM $0.000297
+0.00%
$261,682 $91
May 25, 1 AM $0.000297
+0.00%
$261,682 $91
May 25, 12 AM $0.000297
+0.00%
$261,682 $91
May 24, 11 PM $0.000297
+0.00%
$261,682 $91
May 24, 10 PM $0.000297
-1.03%
$261,682 $100
May 24, 9 PM $0.0003
-0.03%
$264,410 $68
May 24, 8 PM $0.000301
+0.00%
$264,498 $92
May 24, 7 PM $0.000301
+0.00%
$264,498 $92
May 24, 6 PM $0.000301
+0.00%
$264,498 $93
May 24, 5 PM $0.000301
+0.00%
$264,498 $101
May 24, 4 PM $0.000301
+0.00%
$264,498 $113
May 24, 3 PM $0.000301
+0.00%
$264,498 $121
May 24, 2 PM $0.000301
+0.00%
$264,498 $121
May 24, 1 PM $0.000301
+0.00%
$264,498 $121
May 24, 12 PM $0.000301
+0.00%
$264,498 $121
May 24, 11 AM $0.000301
+0.00%
$264,498 $121
May 24, 10 AM $0.000301
+0.00%
$264,498 $144
May 24, 9 AM $0.000301
+0.00%
$264,498 $184
May 24, 8 AM $0.000301
-0.03%
$264,498 $232
May 24, 7 AM $0.000301
+0.00%
$264,586 $275
May 24, 6 AM $0.000301
+0.00%
$264,586 $342
May 24, 5 AM $0.000301
+0.00%
$264,586 $334
May 24, 4 AM $0.000301
+0.00%
$264,586 $354
May 24, 3 AM $0.000301
+0.00%
$264,586 $394
May 24, 2 AM $0.000301
+0.00%
$264,586 $419
May 24, 1 AM $0.000301
+0.00%
$264,586 $439
May 24, 12 AM $0.000301
+0.00%
$264,586 $495
May 23, 11 PM $0.000301
-2.78%
$264,586 $547
May 23, 10 PM $0.000309
+0.00%
$272,153 $663
May 23, 9 PM $0.000309
+1.28%
$272,153 $749
May 23, 8 PM $0.000305
+0.00%
$268,721 $711
May 23, 7 PM $0.000305
+0.00%
$268,721 $711
May 23, 6 PM $0.000305
-0.16%
$268,721 $730
May 23, 5 PM $0.000306
+1.70%
$269,161 $773
May 23, 4 PM $0.000301
-1.89%
$264,674 $820