holoride Historical Data

RIDE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.000261
+0.00%
$ 229,390 $ 9,144
Mar 29, 8 PM $ 0.000261
+0.23%
$ 229,390 $ 9,042
Mar 29, 7 PM $ 0.000261
+0.23%
$ 229,390 $ 9,009
Mar 29, 6 PM $ 0.00026
-0.23%
$ 228,862 $ 8,993
Mar 29, 5 PM $ 0.000261
+0.23%
$ 229,390 $ 9,071
Mar 29, 4 PM $ 0.000261
+0.00%
$ 229,390 $ 9,071
Mar 29, 3 PM $ 0.000261
+0.00%
$ 229,390 $ 9,112
Mar 29, 2 PM $ 0.000261
-0.53%
$ 229,390 $ 9,148
Mar 29, 1 PM $ 0.000262
-0.23%
$ 230,622 $ 9,127
Mar 29, 12 PM $ 0.000263
+0.23%
$ 231,150 $ 9,144
Mar 29, 11 AM $ 0.000262
+0.00%
$ 230,622 $ 9,118
Mar 29, 10 AM $ 0.000262
-1.06%
$ 230,622 $ 9,167
Mar 29, 9 AM $ 0.000265
+2.28%
$ 233,085 $ 9,096
Mar 29, 8 AM $ 0.000259
+0.00%
$ 227,894 $ 9,066
Mar 29, 7 AM $ 0.000259
+0.00%
$ 227,894 $ 9,222
Mar 29, 6 AM $ 0.000259
+0.00%
$ 227,894 $ 9,196
Mar 29, 5 AM $ 0.000259
+0.00%
$ 227,894 $ 9,167
Mar 29, 4 AM $ 0.000259
+0.00%
$ 227,894 $ 9,178
Mar 29, 3 AM $ 0.000259
+0.00%
$ 227,894 $ 9,285
Mar 29, 2 AM $ 0.000259
+0.00%
$ 227,894 $ 9,282
Mar 29, 1 AM $ 0.000258
-0.27%
$ 227,278 $ 9,224
Mar 29, 12 AM $ 0.000259
+0.27%
$ 227,894 $ 9,221
Mar 28, 11 PM $ 0.000258
-0.27%
$ 227,278 $ 9,277
Mar 28, 10 PM $ 0.000259
+0.00%
$ 227,894 $ 9,202
Mar 28, 9 PM $ 0.000259
+0.27%
$ 227,894 $ 9,146
Mar 28, 8 PM $ 0.000258
-0.27%
$ 227,278 $ 9,125
Mar 28, 7 PM $ 0.000259
+0.00%
$ 227,894 $ 9,048
Mar 28, 6 PM $ 0.000259
+0.00%
$ 227,894 $ 9,206
Mar 28, 5 PM $ 0.000259
+0.00%
$ 227,894 $ 9,118
Mar 28, 4 PM $ 0.000259
+0.27%
$ 227,894 $ 9,099
Mar 28, 3 PM $ 0.000258
-0.27%
$ 227,278 $ 9,130
Mar 28, 2 PM $ 0.000259
+0.00%
$ 227,894 $ 9,080
Mar 28, 1 PM $ 0.000259
+0.00%
$ 227,894 $ 9,111
Mar 28, 12 PM $ 0.000259
+0.27%
$ 227,894 $ 9,149
Mar 28, 11 AM $ 0.000259
+0.00%
$ 227,894 $ 9,278
Mar 28, 10 AM $ 0.000259
+0.00%
$ 227,894 $ 9,227
Mar 28, 9 AM $ 0.000259
+0.00%
$ 227,894 $ 9,251
Mar 28, 8 AM $ 0.000259
+0.27%
$ 227,894 $ 9,350
Mar 28, 7 AM $ 0.000258
-0.27%
$ 227,278 $ 9,175
Mar 28, 6 AM $ 0.000259
+0.00%
$ 227,894 $ 9,312
Mar 28, 5 AM $ 0.000259
+0.27%
$ 227,894 $ 9,304
Mar 28, 4 AM $ 0.000258
-0.27%
$ 227,278 $ 9,272
Mar 28, 3 AM $ 0.000259
+0.27%
$ 227,894 $ 9,291
Mar 28, 2 AM $ 0.000258
+0.00%
$ 227,278 $ 9,236
Mar 28, 1 AM $ 0.000258
-0.62%
$ 227,278 $ 9,214
Mar 28, 12 AM $ 0.00026
-0.23%
$ 228,686 $ 9,213
Mar 27, 11 PM $ 0.00026
+0.23%
$ 229,214 $ 9,203
Mar 27, 10 PM $ 0.00026
-1.44%
$ 228,686 $ 9,318
Mar 27, 9 PM $ 0.000264
+0.00%
$ 232,030 $ 9,366
Mar 27, 8 PM $ 0.000264
+0.27%
$ 232,030 $ 9,389