holoride Historical Data

RIDE Page 8
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.000263
+0.27%
$ 231,238 $ 9,508
7:02 AM $ 0.000263
+0.27%
$ 231,238 $ 9,504
7:01 AM $ 0.000263
+0.00%
$ 231,238 $ 9,482
7:00 AM $ 0.000263
+0.00%
$ 231,238 $ 9,482
6:59 AM $ 0.000263
+0.00%
$ 231,238 $ 9,491
6:58 AM $ 0.000263
-0.27%
$ 231,238 $ 9,498
6:57 AM $ 0.000263
+0.00%
$ 231,238 $ 9,498
6:56 AM $ 0.000263
+0.00%
$ 231,238 $ 9,498
6:55 AM $ 0.000263
+0.00%
$ 231,238 $ 9,498
6:54 AM $ 0.000263
+0.00%
$ 231,854 $ 9,497
6:53 AM $ 0.000263
+0.00%
$ 231,854 $ 9,497
6:52 AM $ 0.000263
+0.00%
$ 231,854 $ 9,505
6:51 AM $ 0.000263
-0.27%
$ 231,854 $ 9,505
6:50 AM $ 0.000263
+0.00%
$ 231,854 $ 9,501
6:49 AM $ 0.000263
+0.00%
$ 231,854 $ 9,506
6:48 AM $ 0.000263
+0.27%
$ 231,854 $ 9,506
6:47 AM $ 0.000263
+0.00%
$ 231,854 $ 9,502
6:46 AM $ 0.000263
+0.00%
$ 231,854 $ 9,502
6:45 AM $ 0.000263
+0.00%
$ 231,854 $ 9,520
6:44 AM $ 0.000263
+0.00%
$ 231,238 $ 9,520
6:43 AM $ 0.000263
+0.00%
$ 231,238 $ 9,487
6:42 AM $ 0.000263
+0.00%
$ 231,238 $ 9,505
6:41 AM $ 0.000263
+0.27%
$ 231,238 $ 9,505
6:40 AM $ 0.000263
+0.00%
$ 231,238 $ 9,473
6:39 AM $ 0.000263
+0.00%
$ 231,238 $ 9,473
6:38 AM $ 0.000263
+0.00%
$ 231,238 $ 9,473
6:37 AM $ 0.000263
+0.00%
$ 231,238 $ 9,468
6:36 AM $ 0.000263
+0.00%
$ 231,238 $ 9,499
6:35 AM $ 0.000263
+0.00%
$ 231,238 $ 9,499
6:34 AM $ 0.000263
+0.00%
$ 231,238 $ 9,478
6:33 AM $ 0.000263
+0.00%
$ 231,238 $ 9,478
6:32 AM $ 0.000263
+0.00%
$ 231,238 $ 9,478
6:31 AM $ 0.000263
+0.00%
$ 231,238 $ 9,505
6:30 AM $ 0.000263
+0.00%
$ 231,238 $ 9,471
6:29 AM $ 0.000263
+0.00%
$ 231,238 $ 9,471
6:28 AM $ 0.000263
+0.00%
$ 231,238 $ 9,467
6:27 AM $ 0.000263
+0.00%
$ 231,238 $ 9,472
6:26 AM $ 0.000263
+0.00%
$ 231,238 $ 9,472
6:25 AM $ 0.000263
+0.00%
$ 231,238 $ 9,459
6:24 AM $ 0.000263
+0.00%
$ 231,854 $ 9,453
6:23 AM $ 0.000263
+0.00%
$ 231,854 $ 9,453
6:22 AM $ 0.000263
+0.27%
$ 231,854 $ 9,474
6:21 AM $ 0.000263
-0.27%
$ 231,854 $ 9,491
6:20 AM $ 0.000263
+0.00%
$ 231,854 $ 9,487
6:19 AM $ 0.000263
+0.27%
$ 231,854 $ 9,487
6:18 AM $ 0.000263
+0.27%
$ 231,854 $ 9,466
6:17 AM $ 0.000263
+0.00%
$ 231,854 $ 9,466
6:16 AM $ 0.000263
+0.00%
$ 231,854 $ 9,501
6:15 AM $ 0.000263
+0.00%
$ 231,854 $ 9,501
6:14 AM $ 0.000263
+0.00%
$ 231,854 $ 9,497