Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

holoride Historical Data

RIDE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2025 $0.0028
+1.88%
$2.46 million $8,938
Jan 1, 2025 $0.00275
+5.58%
$2.42 million $7,820
Dec 31, 2024 $0.00261
-2.83%
$2.29 million $2,929
Dec 30, 2024 $0.00268
+1.55%
$2.35 million $8,446
Dec 29, 2024 $0.00264
-1.09%
$2.32 million $1,715
Dec 28, 2024 $0.00267
+0.79%
$2.32 million $5,675
Dec 27, 2024 $0.00265
-5.22%
$2.3 million $4,632
Dec 26, 2024 $0.00275
-0.36%
$2.39 million $10,207
Dec 25, 2024 $0.00276
-2.43%
$2.4 million $12,819
Dec 24, 2024 $0.00283
-3.59%
$2.46 million $16,066
Dec 23, 2024 $0.00293
+6.67%
$2.55 million $6,427
Dec 22, 2024 $0.00275
-7.21%
$2.39 million $13,430
Dec 21, 2024 $0.00296
-6.00%
$2.57 million $36,622
Dec 20, 2024 $0.00315
+45.14%
$2.74 million $44,412
Dec 19, 2024 $0.00217
-1.53%
$1.89 million $7,478
Dec 18, 2024 $0.00221
-4.89%
$1.92 million $20,123
Dec 17, 2024 $0.00232
-3.94%
$2.01 million $6,649
Dec 16, 2024 $0.00241
-4.32%
$2.1 million $14,004
Dec 15, 2024 $0.00254
+0.36%
$2.2 million $5,474
Dec 14, 2024 $0.00253
-9.02%
$2.19 million $10,555
Dec 13, 2024 $0.00277
+0.94%
$2.41 million $6,027
Dec 12, 2024 $0.00275
+2.98%
$2.38 million $11,160
Dec 11, 2024 $0.00267
+4.67%
$2.32 million $11,810
Dec 10, 2024 $0.00255
+2.03%
$2.21 million $16,514
Dec 9, 2024 $0.00249
-20.62%
$2.16 million $22,809
Dec 8, 2024 $0.00314
+3.51%
$2.72 million $14,440
Dec 7, 2024 $0.00303
-5.58%
$2.63 million $8,714
Dec 6, 2024 $0.00321
-1.97%
$2.78 million $10,859
Dec 5, 2024 $0.00326
-1.73%
$2.83 million $22,192
Dec 4, 2024 $0.00332
-1.41%
$2.88 million $26,760
Dec 3, 2024 $0.00336
+5.03%
$2.92 million $35,785
Dec 2, 2024 $0.00322
-0.06%
$2.8 million $21,051
Dec 1, 2024 $0.00322
+5.92%
$2.8 million $17,175
Nov 30, 2024 $0.00304
-0.77%
$2.64 million $9,247
Nov 29, 2024 $0.00307
+11.06%
$2.66 million $10,043
Nov 28, 2024 $0.00276
+2.04%
$2.4 million $9,197
Nov 27, 2024 $0.00271
+3.15%
$2.35 million $4,335
Nov 26, 2024 $0.00262
+3.24%
$2.28 million $12,031
Nov 25, 2024 $0.00254
-17.12%
$2.2 million $13,817
Nov 24, 2024 $0.00307
+9.98%
$2.66 million $14,956
Nov 23, 2024 $0.00279
+3.92%
$2.42 million $10,843
Nov 22, 2024 $0.00268
+0.12%
$2.33 million $8,154
Nov 21, 2024 $0.00268
+24.36%
$2.32 million $10,302
Nov 20, 2024 $0.00215
-3.35%
$1.87 million $22,836
Nov 19, 2024 $0.00223
-17.07%
$1.93 million $15,857
Nov 18, 2024 $0.00269
+6.63%
$2.33 million $17,214
Nov 17, 2024 $0.00252
-11.44%
$2.19 million $11,133
Nov 16, 2024 $0.00285
+12.63%
$2.44 million $9,105
Nov 15, 2024 $0.00253
+2.45%
$2.17 million $6,530
Nov 14, 2024 $0.00247
-4.52%
$2.12 million $9,086