holoride Historical Data

RIDE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.00224
-5.63%
$ 1.93 million $ 6,563
Nov 3, 2024 $ 0.00238
-6.95%
$ 2.04 million $ 7,642
Nov 2, 2024 $ 0.00256
-1.50%
$ 2.19 million $ 6,787
Nov 1, 2024 $ 0.0026
-6.02%
$ 2.23 million $ 13,792
Oct 31, 2024 $ 0.00276
-3.28%
$ 2.37 million $ 8,707
Oct 30, 2024 $ 0.00285
-4.24%
$ 2.45 million $ 9,349
Oct 29, 2024 $ 0.00298
+0.61%
$ 2.56 million $ 9,497
Oct 28, 2024 $ 0.00295
-3.34%
$ 2.53 million $ 14,234
Oct 27, 2024 $ 0.00306
-6.01%
$ 2.62 million $ 7,587
Oct 26, 2024 $ 0.00325
+3.41%
$ 2.79 million $ 1,243
Oct 25, 2024 $ 0.00314
-9.40%
$ 2.69 million $ 9,617
Oct 24, 2024 $ 0.00346
-0.51%
$ 2.97 million $ 18,545
Oct 23, 2024 $ 0.00344
+3.33%
$ 2.95 million $ 16,115
Oct 22, 2024 $ 0.00333
+2.01%
$ 2.85 million $ 10,520
Oct 21, 2024 $ 0.00326
-5.88%
$ 2.8 million $ 13,117
Oct 20, 2024 $ 0.00346
+4.57%
$ 2.97 million $ 7,187
Oct 19, 2024 $ 0.00331
-0.31%
$ 2.84 million $ 7,174
Oct 18, 2024 $ 0.00332
+5.76%
$ 2.85 million $ 11,131
Oct 17, 2024 $ 0.00315
-3.57%
$ 2.7 million $ 6,732
Oct 16, 2024 $ 0.00327
-1.27%
$ 2.81 million $ 4,086
Oct 15, 2024 $ 0.00332
-6.63%
$ 2.85 million $ 13,641
Oct 14, 2024 $ 0.00355
+2.95%
$ 3.05 million $ 7,695
Oct 13, 2024 $ 0.00346
-2.73%
$ 2.97 million $ 15,338
Oct 12, 2024 $ 0.00356
+8.16%
$ 3.05 million $ 15,533
Oct 11, 2024 $ 0.00329
+4.66%
$ 2.82 million $ 13,802
Oct 10, 2024 $ 0.00314
-1.51%
$ 2.7 million $ 13,858
Oct 9, 2024 $ 0.00319
-5.01%
$ 2.74 million $ 9,660
Oct 8, 2024 $ 0.00336
-2.86%
$ 2.88 million $ 14,772
Oct 7, 2024 $ 0.00346
-0.78%
$ 2.97 million $ 5,359
Oct 6, 2024 $ 0.00348
+9.11%
$ 2.99 million $ 5,926
Oct 5, 2024 $ 0.00325
-2.19%
$ 2.79 million $ 2,325
Oct 4, 2024 $ 0.00332
+5.88%
$ 2.85 million $ 8,365
Oct 3, 2024 $ 0.00314
+3.36%
$ 2.69 million $ 8,268
Oct 2, 2024 $ 0.00304
+2.71%
$ 2.61 million $ 10,072
Oct 1, 2024 $ 0.00296
-11.00%
$ 2.54 million $ 16,445
Sep 30, 2024 $ 0.00332
-12.10%
$ 2.85 million $ 16,211
Sep 29, 2024 $ 0.0038
+8.83%
$ 3.26 million $ 15,461
Sep 28, 2024 $ 0.00349
-4.27%
$ 2.99 million $ 11,989
Sep 27, 2024 $ 0.00365
+0.55%
$ 3.13 million $ 26,821
Sep 26, 2024 $ 0.00362
-11.17%
$ 3.11 million $ 34,059
Sep 25, 2024 $ 0.00408
-4.43%
$ 3.5 million $ 23,633
Sep 24, 2024 $ 0.00427
+1.18%
$ 3.66 million $ 26,533
Sep 23, 2024 $ 0.00422
+35.83%
$ 3.62 million $ 45,436
Sep 22, 2024 $ 0.00311
+7.42%
$ 2.66 million $ 29,105
Sep 21, 2024 $ 0.00289
-1.02%
$ 2.48 million $ 19,357
Sep 20, 2024 $ 0.00292
+4.67%
$ 2.51 million $ 32,296
Sep 19, 2024 $ 0.0028
+40.99%
$ 2.4 million $ 32,089
Sep 18, 2024 $ 0.00199
-2.03%
$ 1.7 million $ 16,982
Sep 17, 2024 $ 0.00203
+4.97%
$ 1.74 million $ 18,707
Sep 16, 2024 $ 0.00193
-7.25%
$ 1.66 million $ 20,326