Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

holoride Historical Data

RIDE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 3 PM $0.000307
+0.00%
$269,777 $867
May 23, 2 PM $0.000307
+0.00%
$269,777 $915
May 23, 1 PM $0.000307
+0.00%
$269,777 $931
May 23, 12 PM $0.000307
+0.00%
$269,777 $987
May 23, 11 AM $0.000307
+0.00%
$269,777 $1,031
May 23, 10 AM $0.000307
-0.03%
$269,777 $1,064
May 23, 9 AM $0.000307
+0.00%
$269,865 $1,040
May 23, 8 AM $0.000307
+3.02%
$269,865 $994
May 23, 7 AM $0.000298
-1.26%
$261,946 $943
May 23, 6 AM $0.000301
+0.00%
$265,290 $876
May 23, 5 AM $0.000301
+0.00%
$265,290 $864
May 23, 4 AM $0.000301
+0.00%
$265,290 $848
May 23, 3 AM $0.000301
+0.00%
$265,290 $823
May 23, 2 AM $0.000301
-3.77%
$265,290 $803
May 23, 1 AM $0.000313
+0.48%
$275,673 $778
May 23, 12 AM $0.000312
+3.76%
$274,353 $722
May 22, 11 PM $0.0003
-6.06%
$264,410 $670
May 22, 10 PM $0.00032
+6.07%
$281,480 $545
May 22, 9 PM $0.000302
+0.00%
$265,378 $459
May 22, 8 PM $0.000302
+0.00%
$265,378 $459
May 22, 7 PM $0.000302
+0.00%
$265,378 $459
May 22, 6 PM $0.000302
+0.00%
$265,378 $439
May 22, 5 PM $0.000302
-5.16%
$265,378 $387
May 22, 4 PM $0.000318
+0.00%
$279,808 $329
May 22, 3 PM $0.000318
+0.00%
$279,808 $273
May 22, 2 PM $0.000318
+0.00%
$279,808 $225
May 22, 1 PM $0.000318
+4.92%
$279,808 $209
May 22, 12 PM $0.000303
+0.00%
$266,698 $153
May 22, 11 AM $0.000303
+0.00%
$266,698 $110
May 22, 10 AM $0.000303
-1.40%
$266,698 $54
May 22, 9 AM $0.000307
-0.36%
$270,481 $38
May 22, 8 AM $0.000308
+0.16%
$271,449 $36
May 22, 7 AM $0.000308
+0.00%
$271,009 $14
May 22, 6 AM $0.000308
+0.00%
$271,009 $14
May 22, 5 AM $0.000308
+0.00%
$271,009 $14
May 22, 4 AM $0.000308
+3.49%
$271,009 $44
May 22, 3 AM $0.000298
+0.00%
$261,858 $30
May 22, 2 AM $0.000298
+0.00%
$261,858 $30
May 22, 1 AM $0.000298
+0.00%
$261,858 $37
May 22, 12 AM $0.000298
+0.00%
$261,858 $37
May 21, 11 PM $0.000298
+0.00%
$261,858 $37
May 21, 10 PM $0.000298
+0.00%
$261,858 $37
May 21, 9 PM $0.000298
+0.00%
$261,858 $37
May 21, 8 PM $0.000298
+0.00%
$261,858 $37
May 21, 7 PM $0.000298
+0.00%
$261,858 $37
May 21, 6 PM $0.000298
+0.00%
$261,858 $84
May 21, 5 PM $0.000298
+0.00%
$261,858 $100
May 21, 4 PM $0.000298
+0.00%
$261,858 $128
May 21, 3 PM $0.000298
+0.00%
$261,858 $175
May 21, 2 PM $0.000298
+0.00%
$261,858 $204