holoride Historical Data

RIDE Page 9
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.000263
+0.00%
$ 231,238 $ 9,535
7:35 AM $ 0.000263
+0.00%
$ 231,238 $ 9,535
7:34 AM $ 0.000263
+0.00%
$ 231,854 $ 9,523
7:33 AM $ 0.000263
+0.00%
$ 231,854 $ 9,523
7:32 AM $ 0.000263
+0.00%
$ 231,854 $ 9,522
7:31 AM $ 0.000263
+0.00%
$ 231,854 $ 9,522
7:30 AM $ 0.000263
+0.00%
$ 231,854 $ 9,522
7:29 AM $ 0.000263
+0.00%
$ 231,238 $ 9,525
7:28 AM $ 0.000263
+0.00%
$ 231,238 $ 9,508
7:27 AM $ 0.000263
+0.00%
$ 231,238 $ 9,508
7:26 AM $ 0.000263
+0.00%
$ 231,238 $ 9,524
7:25 AM $ 0.000263
+0.00%
$ 231,238 $ 9,524
7:24 AM $ 0.000263
+0.00%
$ 231,238 $ 9,487
7:23 AM $ 0.000263
+0.00%
$ 231,238 $ 9,480
7:22 AM $ 0.000263
+0.00%
$ 231,238 $ 9,480
7:21 AM $ 0.000263
+0.00%
$ 231,238 $ 9,476
7:20 AM $ 0.000263
+0.00%
$ 231,238 $ 9,472
7:19 AM $ 0.000263
+0.00%
$ 231,238 $ 9,472
7:18 AM $ 0.000263
+0.00%
$ 231,238 $ 9,510
7:17 AM $ 0.000263
+0.00%
$ 231,238 $ 9,497
7:16 AM $ 0.000263
+0.00%
$ 231,238 $ 9,472
7:15 AM $ 0.000263
+0.00%
$ 231,238 $ 9,472
7:14 AM $ 0.000263
+0.00%
$ 231,238 $ 9,506
7:13 AM $ 0.000263
+0.00%
$ 231,238 $ 9,523
7:12 AM $ 0.000263
-0.27%
$ 231,238 $ 9,523
7:11 AM $ 0.000263
+0.00%
$ 231,238 $ 9,523
7:10 AM $ 0.000263
+0.00%
$ 231,238 $ 9,500
7:09 AM $ 0.000263
+0.00%
$ 231,854 $ 9,500
7:08 AM $ 0.000263
+0.00%
$ 231,854 $ 9,506
7:07 AM $ 0.000263
+0.00%
$ 231,854 $ 9,506
7:06 AM $ 0.000263
+0.00%
$ 231,854 $ 9,513
7:05 AM $ 0.000263
+0.00%
$ 231,854 $ 9,513
7:04 AM $ 0.000263
+0.00%
$ 231,238 $ 9,513
7:03 AM $ 0.000263
+0.27%
$ 231,238 $ 9,508
7:02 AM $ 0.000263
+0.27%
$ 231,238 $ 9,504
7:01 AM $ 0.000263
+0.00%
$ 231,238 $ 9,482
7:00 AM $ 0.000263
+0.00%
$ 231,238 $ 9,482
6:59 AM $ 0.000263
+0.00%
$ 231,238 $ 9,491
6:58 AM $ 0.000263
-0.27%
$ 231,238 $ 9,498
6:57 AM $ 0.000263
+0.00%
$ 231,238 $ 9,498
6:56 AM $ 0.000263
+0.00%
$ 231,238 $ 9,498
6:55 AM $ 0.000263
+0.00%
$ 231,238 $ 9,498
6:54 AM $ 0.000263
+0.00%
$ 231,854 $ 9,497
6:53 AM $ 0.000263
+0.00%
$ 231,854 $ 9,497
6:52 AM $ 0.000263
+0.00%
$ 231,854 $ 9,505
6:51 AM $ 0.000263
-0.27%
$ 231,854 $ 9,505
6:50 AM $ 0.000263
+0.00%
$ 231,854 $ 9,501
6:49 AM $ 0.000263
+0.00%
$ 231,854 $ 9,506
6:48 AM $ 0.000263
+0.27%
$ 231,854 $ 9,506
6:47 AM $ 0.000263
+0.00%
$ 231,854 $ 9,502