holoride Historical Data

RIDE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000307
+0.00%
$ 270,481 $ 3,014
Yesterday $ 0.000289
-0.62%
$ 254,379 $ 1,706
May 29, 2026 $ 0.000291
+7.38%
$ 255,963 $ 2,155
May 28, 2026 $ 0.000271
-9.46%
$ 238,365 $ 1,808
May 27, 2026 $ 0.000299
+1.08%
$ 263,266 $ 471
May 26, 2026 $ 0.000296
-2.34%
$ 260,450 $ 495
May 25, 2026 $ 0.000303
+1.92%
$ 266,698 $ 9
May 24, 2026 $ 0.000297
-1.10%
$ 261,682 $ 91
May 23, 2026 $ 0.000301
+0.07%
$ 264,586 $ 547
May 22, 2026 $ 0.0003
+0.97%
$ 264,410 $ 670
May 21, 2026 $ 0.000298
-4.65%
$ 261,858 $ 37
May 20, 2026 $ 0.000312
+8.44%
$ 274,617 $ 1,802
May 19, 2026 $ 0.000288
-1.57%
$ 253,235 $ 514
May 18, 2026 $ 0.000292
+0.10%
$ 257,283 $ 423
May 17, 2026 $ 0.000292
+0.07%
$ 257,019 $ 1,554
May 16, 2026 $ 0.000292
-2.28%
$ 256,843 $ 1,270
May 15, 2026 $ 0.000274
-9.51%
$ 241,092 $ 404
May 14, 2026 $ 0.000303
-2.16%
$ 266,434 $ 83
May 13, 2026 $ 0.000309
-3.88%
$ 272,329 $ 214
May 12, 2026 $ 0.000322
-3.42%
$ 283,328 $ 394
May 11, 2026 $ 0.000333
-3.84%
$ 293,359 $ 18,302
May 10, 2026 $ 0.000347
+3.74%
$ 305,061 $ 958
May 9, 2026 $ 0.000334
+4.90%
$ 294,062 $ 868
May 8, 2026 $ 0.000319
+11.95%
$ 280,336 $ 742
May 7, 2026 $ 0.000285
+0.25%
$ 250,419 $ 4
May 6, 2026 $ 0.000284
+2.79%
$ 249,803 $ 62
May 5, 2026 $ 0.000276
-0.54%
$ 243,028 $ 5
May 4, 2026 $ 0.000278
-3.84%
$ 244,348 $ 1,590
May 3, 2026 $ 0.000289
+0.00%
$ 254,115 $ 1,188
May 2, 2026 $ 0.000289
+10.65%
$ 254,115 $ 1,137
May 1, 2026 $ 0.000261
+0.04%
$ 229,654 $ 1,031
Apr 30, 2026 $ 0.000261
-1.36%
$ 229,566 $ 279
Apr 29, 2026 $ 0.000264
-6.96%
$ 232,733 $ 75
Apr 28, 2026 $ 0.000284
-1.28%
$ 250,155 $ 326
Apr 27, 2026 $ 0.000288
-2.77%
$ 253,411 $ 666
Apr 26, 2026 $ 0.000296
+5.52%
$ 260,626 $ 842
Apr 25, 2026 $ 0.000281
+3.77%
$ 246,988 $ 83
Apr 24, 2026 $ 0.00027
-0.44%
$ 238,013 $ 27
Apr 23, 2026 $ 0.000272
+0.00%
$ 239,069 $ 10
Apr 22, 2026 $ 0.000272
+0.44%
$ 239,069 $ 238
Apr 21, 2026 $ 0.00027
+0.00%
$ 238,013 $ 76
Apr 20, 2026 $ 0.00027
+0.82%
$ 238,013 $ 34
Apr 19, 2026 $ 0.000268
-4.38%
$ 236,077 $ 50
Apr 18, 2026 $ 0.000281
-7.15%
$ 246,900 $ 232
Apr 17, 2026 $ 0.000302
+10.86%
$ 265,906 $ 2,983
Apr 16, 2026 $ 0.000273
+3.61%
$ 239,861 $ 9,405
Apr 15, 2026 $ 0.000263
+4.32%
$ 232,118 $ 9,291
Apr 14, 2026 $ 0.000252
-4.11%
$ 221,911 $ 9,206
Apr 13, 2026 $ 0.000263
+2.29%
$ 231,414 $ 9,355
Apr 12, 2026 $ 0.000257
-1.46%
$ 225,606 $ 9,655
Download