holoride Historical Data

RIDE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000251
+0.00%
$ 220,943 $ 9,450
Today, at 2 AM $ 0.00025
-0.28%
$ 220,151 $ 9,366
Today, at 1 AM $ 0.000251
-1.14%
$ 220,767 $ 9,375
Yesterday, at 12 AM $ 0.000254
-1.28%
$ 223,319 $ 9,518
Yesterday, at 11 PM $ 0.000257
-0.58%
$ 226,222 $ 9,655
Yesterday, at 10 PM $ 0.000259
+0.00%
$ 227,542 $ 9,646
Yesterday, at 9 PM $ 0.000259
+0.00%
$ 227,542 $ 9,634
Yesterday, at 8 PM $ 0.000259
-0.23%
$ 227,542 $ 9,559
Yesterday, at 7 PM $ 0.000259
+0.00%
$ 228,070 $ 9,522
Yesterday, at 6 PM $ 0.000259
+0.23%
$ 228,070 $ 9,470
Yesterday, at 5 PM $ 0.000259
+0.00%
$ 227,542 $ 9,314
Yesterday, at 4 PM $ 0.000259
+0.00%
$ 227,542 $ 9,356
Yesterday, at 3 PM $ 0.000259
-0.23%
$ 227,542 $ 9,325
Yesterday, at 2 PM $ 0.000259
+0.00%
$ 228,070 $ 9,420
Yesterday, at 1 PM $ 0.000259
+0.00%
$ 228,070 $ 9,393
Yesterday, at 12 PM $ 0.000259
+0.23%
$ 228,070 $ 9,387
Yesterday, at 11 AM $ 0.000259
+0.23%
$ 228,070 $ 9,373
Yesterday, at 10 AM $ 0.000259
+0.00%
$ 227,542 $ 9,387
Yesterday, at 9 AM $ 0.000259
+0.00%
$ 227,542 $ 9,394
Yesterday, at 8 AM $ 0.000259
+0.00%
$ 227,542 $ 9,319
Yesterday, at 7 AM $ 0.000259
-0.23%
$ 227,542 $ 9,269
Yesterday, at 6 AM $ 0.000259
+0.00%
$ 228,070 $ 9,132
Yesterday, at 5 AM $ 0.000259
+0.00%
$ 228,070 $ 9,214
Yesterday, at 4 AM $ 0.000259
+0.00%
$ 228,070 $ 9,206
Yesterday, at 3 AM $ 0.000259
-0.04%
$ 228,070 $ 9,260
Yesterday, at 2 AM $ 0.000259
-0.61%
$ 228,158 $ 9,332
Yesterday, at 1 AM $ 0.000261
+0.00%
$ 229,566 $ 9,254
Apr 12, 12 AM $ 0.000261
+0.00%
$ 229,566 $ 9,258
Apr 11, 11 PM $ 0.000261
-0.23%
$ 229,566 $ 9,189
Apr 11, 10 PM $ 0.000261
+0.00%
$ 230,094 $ 9,138
Apr 11, 9 PM $ 0.000261
+0.00%
$ 230,094 $ 9,096
Apr 11, 8 PM $ 0.000261
+0.00%
$ 230,094 $ 9,108
Apr 11, 7 PM $ 0.000261
+0.00%
$ 230,094 $ 9,187
Apr 11, 6 PM $ 0.000261
+0.00%
$ 230,094 $ 9,177
Apr 11, 5 PM $ 0.000261
+0.23%
$ 230,094 $ 9,255
Apr 11, 4 PM $ 0.000261
-0.23%
$ 229,566 $ 9,290
Apr 11, 3 PM $ 0.000261
+0.23%
$ 230,094 $ 9,292
Apr 11, 2 PM $ 0.000261
-0.23%
$ 229,566 $ 9,249
Apr 11, 1 PM $ 0.000261
+0.23%
$ 230,094 $ 9,247
Apr 11, 12 PM $ 0.000261
-0.23%
$ 229,566 $ 9,371
Apr 11, 11 AM $ 0.000261
+0.23%
$ 230,094 $ 9,219
Apr 11, 10 AM $ 0.000261
-0.23%
$ 229,566 $ 9,223
Apr 11, 9 AM $ 0.000261
+0.23%
$ 230,094 $ 9,170
Apr 11, 8 AM $ 0.000261
-0.23%
$ 229,566 $ 9,266
Apr 11, 7 AM $ 0.000261
+0.00%
$ 229,566 $ 9,352
Apr 11, 6 AM $ 0.000261
-0.23%
$ 229,566 $ 9,343
Apr 11, 5 AM $ 0.000261
+0.00%
$ 230,094 $ 9,306
Apr 11, 4 AM $ 0.000261
+0.00%
$ 230,094 $ 9,388
Apr 11, 3 AM $ 0.000261
+0.00%
$ 230,094 $ 9,369
Apr 11, 2 AM $ 0.000261
+0.00%
$ 230,094 $ 9,339
Download