holoride Historical Data

RIDE
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 0.000307
+0.00%
$ 270,481 $ 3,014
7:05 PM $ 0.000307
+0.00%
$ 270,481 $ 2,790
7:04 PM $ 0.000307
+0.00%
$ 270,481 $ 2,790
7:03 PM $ 0.000307
+0.00%
$ 270,481 $ 2,790
7:02 PM $ 0.000307
+0.00%
$ 270,481 $ 2,790
7:01 PM $ 0.000307
+0.00%
$ 270,481 $ 2,786
7:00 PM $ 0.000307
+0.00%
$ 270,481 $ 2,786
6:59 PM $ 0.000307
+0.00%
$ 270,481 $ 2,786
6:58 PM $ 0.000307
+0.00%
$ 270,481 $ 2,786
6:57 PM $ 0.000307
+0.00%
$ 270,481 $ 2,782
6:56 PM $ 0.000307
+0.00%
$ 270,481 $ 2,782
6:55 PM $ 0.000307
+0.00%
$ 270,481 $ 2,782
6:54 PM $ 0.000307
+0.00%
$ 270,481 $ 2,782
6:53 PM $ 0.000307
+0.00%
$ 270,481 $ 2,782
6:52 PM $ 0.000307
+0.00%
$ 270,481 $ 2,782
6:51 PM $ 0.000307
+0.00%
$ 270,481 $ 2,782
6:50 PM $ 0.000307
+0.00%
$ 270,481 $ 2,782
6:49 PM $ 0.000307
+0.00%
$ 270,481 $ 2,774
6:48 PM $ 0.000313
+0.00%
$ 270,481 $ 2,774
6:47 PM $ 0.000313
+0.00%
$ 270,481 $ 2,774
6:46 PM $ 0.000313
+0.00%
$ 270,481 $ 2,774
6:45 PM $ 0.000313
+0.00%
$ 270,481 $ 2,774
6:44 PM $ 0.000313
+0.00%
$ 275,673 $ 2,774
6:43 PM $ 0.000313
+0.00%
$ 275,673 $ 2,774
6:42 PM $ 0.000325
+0.00%
$ 275,673 $ 2,762
6:41 PM $ 0.000325
+0.00%
$ 275,673 $ 2,762
6:40 PM $ 0.000325
+0.00%
$ 275,673 $ 2,762
6:39 PM $ 0.000325
+0.00%
$ 285,967 $ 2,762
6:38 PM $ 0.000321
+0.00%
$ 285,967 $ 2,750
6:37 PM $ 0.000321
+0.00%
$ 285,967 $ 2,694
6:36 PM $ 0.000321
+0.00%
$ 285,967 $ 2,694
6:35 PM $ 0.000321
+0.00%
$ 285,967 $ 2,694
6:34 PM $ 0.000321
+0.00%
$ 282,536 $ 2,694
6:33 PM $ 0.000321
+0.00%
$ 282,536 $ 2,694
6:32 PM $ 0.000321
+0.00%
$ 282,536 $ 2,694
6:31 PM $ 0.000321
+0.00%
$ 282,536 $ 2,690
6:30 PM $ 0.000321
+0.00%
$ 282,536 $ 2,690
6:29 PM $ 0.000321
+0.00%
$ 282,536 $ 2,690
6:28 PM $ 0.000321
+0.00%
$ 282,536 $ 2,690
6:27 PM $ 0.000321
+0.00%
$ 282,536 $ 2,690
6:26 PM $ 0.000321
+0.00%
$ 282,536 $ 2,690
6:25 PM $ 0.000321
+0.00%
$ 282,536 $ 2,686
6:24 PM $ 0.000321
+0.00%
$ 282,536 $ 2,686
6:23 PM $ 0.000321
+0.00%
$ 282,536 $ 2,686
6:22 PM $ 0.000321
+0.00%
$ 282,536 $ 2,682
6:21 PM $ 0.000321
+0.00%
$ 282,536 $ 2,682
6:20 PM $ 0.000321
+0.00%
$ 282,536 $ 2,678
6:19 PM $ 0.000321
+0.00%
$ 282,536 $ 2,678
6:18 PM $ 0.000321
+0.00%
$ 282,536 $ 2,678
6:17 PM $ 0.000321
+0.00%
$ 282,536 $ 2,678
Download