山寨原本的价值是0 Historical Data

山寨原本的价值是0 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0000277
+42.93%
$ 27,654 $ 56,456
Feb 4, 2026 $ 0.0000186
-2.97%
$ 18,639 $ 3
Feb 3, 2026 $ 0.0000201
+0.00%
$ 20,077 $ 503
Feb 1, 2026 $ 0.0000224
+1.30%
$ -- $ 1,012
Jan 31, 2026 $ 0.0000248
+2.40%
$ 24,815 $ 5,907
Jan 29, 2026 $ 0.0000253
+1.08%
$ -- $ 944
Jan 28, 2026 $ 0.0000251
+11.72%
$ 25,141 $ 1,994
Jan 27, 2026 $ 0.0000223
+5.47%
$ 22,340 $ 1,215
Jan 26, 2026 $ 0.0000209
-1.15%
$ -- $ 67
Jan 23, 2026 $ 0.0000229
-3.28%
$ -- $ 3,476
Jan 22, 2026 $ 0.0000235
+4.29%
$ 23,508 $ 25,545
Jan 21, 2026 $ 0.0000208
-1.61%
$ -- $ 3,120
Jan 20, 2026 $ 0.0000208
+0.00%
$ 20,763 $ 465
Jan 19, 2026 $ 0.00002
+0.00%
$ -- $ 113
Jan 18, 2026 $ 0.0000201
-2.89%
$ -- $ 1,705
Jan 17, 2026 $ 0.00002
-0.08%
$ -- $ 109
Jan 16, 2026 $ 0.0000199
+0.87%
$ 19,867 $ 54
Jan 15, 2026 $ 0.0000196
-7.68%
$ 19,564 $ 597
Jan 14, 2026 $ 0.0000202
+10.03%
$ 20,241 $ 4,834
Jan 13, 2026 $ 0.0000176
+0.14%
$ -- $ 100
Jan 12, 2026 $ 0.0000178
-0.98%
$ -- $ 4,420
Jan 11, 2026 $ 0.000018
+4.60%
$ 18,017 $ 3,921
Jan 10, 2026 $ 0.0000171
+0.28%
$ 17,103 $ 1,131
Jan 9, 2026 $ 0.0000168
+0.00%
$ -- $ 916
Jan 8, 2026 $ 0.000017
+0.00%
$ -- $ 904
Jan 7, 2026 $ 0.0000178
+5.72%
$ 17,809 $ 555
Jan 4, 2026 $ 0.0000164
-2.70%
$ -- $ 1,777
Dec 30, 2025 $ 0.0000163
-0.46%
$ -- $ 3,095
Dec 29, 2025 $ 0.0000174
-1.11%
$ -- $ 2,962
Dec 28, 2025 $ 0.0000168
-0.69%
$ -- $ 2,390
Dec 27, 2025 $ 0.0000172
+0.33%
$ -- $ 2,316
Dec 26, 2025 $ 0.0000178
+1.07%
$ -- $ 2,448
Dec 25, 2025 $ 0.0000194
-0.47%
$ -- $ 1,746
Dec 24, 2025 $ 0.0000194
+0.00%
$ -- $ 326
Dec 23, 2025 $ 0.0000197
+0.00%
$ -- $ 324
Dec 20, 2025 $ 0.0000197
-0.21%
$ -- $ 292
Dec 18, 2025 $ 0.0000198
-6.00%
$ -- $ 18,172
Dec 17, 2025 $ 0.0000215
+0.00%
$ -- $ 18,171
Dec 16, 2025 $ 0.0000218
+0.00%
$ -- $ 18,412
Dec 15, 2025 $ 0.0000213
-4.20%
$ 21,308 $ 14,723
Dec 14, 2025 $ 0.0000231
+2.49%
$ -- $ 13,922
Dec 12, 2025 $ 0.0000231
-0.11%
$ 23,061 $ 10,859
Dec 11, 2025 $ 0.0000237
-10.68%
$ 23,694 $ 10,834
Dec 10, 2025 $ 0.000027
-2.05%
$ 27,005 $ 11,747
Dec 9, 2025 $ 0.0000282
+4.30%
$ 28,224 $ 9,241
Dec 8, 2025 $ 0.000027
+1.31%
$ -- $ 7,829
Dec 7, 2025 $ 0.0000259
-8.99%
$ -- $ 7,553
Dec 6, 2025 $ 0.0000289
-6.23%
$ 28,868 $ 5,116
Dec 5, 2025 $ 0.0000302
-2.43%
$ 30,236 $ 925
Dec 4, 2025 $ 0.0000319
-3.78%
$ -- $ 12,783