山寨原本的价值是0 Historical Data

山寨原本的价值是0 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0000149
+4.67%
$ 14,896 $ 729
Mar 19, 2026 $ 0.0000141
-1.33%
$ 14,069 $ 152
Mar 18, 2026 $ 0.0000153
+0.39%
$ -- $ 4
Mar 17, 2026 $ 0.0000152
+0.00%
$ -- $ 3
Mar 12, 2026 $ 0.0000152
+0.64%
$ -- $ 18
Mar 8, 2026 $ 0.0000153
-1.18%
$ -- $ 468
Mar 7, 2026 $ 0.0000166
+0.00%
$ -- $ 188
Mar 6, 2026 $ 0.0000175
-2.10%
$ 17,460 $ 4
Mar 5, 2026 $ 0.0000181
-1.03%
$ -- $ 126
Mar 4, 2026 $ 0.0000186
-12.77%
$ -- $ 2,013
Mar 3, 2026 $ 0.0000187
+0.00%
$ 18,708 $ 62
Mar 1, 2026 $ 0.0000183
-2.66%
$ -- $ 2,701
Feb 25, 2026 $ 0.0000183
+0.00%
$ -- $ 0
Feb 24, 2026 $ 0.0000185
-3.69%
$ -- $ 1,895
Feb 23, 2026 $ 0.0000199
+3.84%
$ -- $ 1,040
Feb 22, 2026 $ 0.0000197
+11.31%
$ -- $ 0
Feb 20, 2026 $ 0.000019
+0.00%
$ -- $ 500
Feb 17, 2026 $ 0.0000181
-1.60%
$ 18,067 $ 5,066
Feb 16, 2026 $ 0.0000184
-1.52%
$ -- $ 3,138
Feb 15, 2026 $ 0.0000167
-0.46%
$ -- $ 11,940
Feb 14, 2026 $ 0.0000172
+0.00%
$ -- $ 315
Feb 13, 2026 $ 0.0000214
+2.55%
$ -- $ 763
Feb 12, 2026 $ 0.0000205
+3.95%
$ 20,517 $ 2,056
Feb 11, 2026 $ 0.0000203
+10.18%
$ -- $ 787
Feb 10, 2026 $ 0.000019
+11.80%
$ -- $ 1,900
Feb 9, 2026 $ 0.0000171
-1.17%
$ 17,144 $ 3,288
Feb 8, 2026 $ 0.0000182
-9.94%
$ 18,182 $ 1,346
Feb 7, 2026 $ 0.0000203
+10.70%
$ 20,261 $ 2,380
Feb 6, 2026 $ 0.0000186
-30.27%
$ 18,617 $ 8,491
Feb 5, 2026 $ 0.0000277
+42.93%
$ 27,654 $ 56,456
Feb 4, 2026 $ 0.0000186
-2.97%
$ 18,639 $ 3
Feb 3, 2026 $ 0.0000201
+0.00%
$ 20,077 $ 503
Feb 1, 2026 $ 0.0000224
+1.30%
$ -- $ 1,012
Jan 31, 2026 $ 0.0000248
+2.40%
$ 24,815 $ 5,907
Jan 29, 2026 $ 0.0000253
+1.08%
$ -- $ 944
Jan 28, 2026 $ 0.0000251
+11.72%
$ 25,141 $ 1,994
Jan 27, 2026 $ 0.0000223
+5.47%
$ 22,340 $ 1,215
Jan 26, 2026 $ 0.0000209
-1.15%
$ -- $ 67
Jan 23, 2026 $ 0.0000229
-3.28%
$ -- $ 3,476
Jan 22, 2026 $ 0.0000235
+4.29%
$ 23,508 $ 25,545
Jan 21, 2026 $ 0.0000208
-1.61%
$ -- $ 3,120
Jan 20, 2026 $ 0.0000208
+0.00%
$ 20,763 $ 465
Jan 19, 2026 $ 0.00002
+0.00%
$ -- $ 113
Jan 18, 2026 $ 0.0000201
-2.89%
$ -- $ 1,705
Jan 17, 2026 $ 0.00002
-0.08%
$ -- $ 109
Jan 16, 2026 $ 0.0000199
+0.87%
$ 19,867 $ 54
Jan 15, 2026 $ 0.0000196
-7.68%
$ 19,564 $ 597
Jan 14, 2026 $ 0.0000202
+10.03%
$ 20,241 $ 4,834
Jan 13, 2026 $ 0.0000176
+0.14%
$ -- $ 100
Jan 12, 2026 $ 0.0000178
-0.98%
$ -- $ 4,420