山寨原本的价值是0 Historical Data

山寨原本的价值是0 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.0000244
-0.27%
$ 24,436 $ 9,312
Feb 6, 9 AM $ 0.0000239
+0.00%
$ 23,867 $ 8,924
Feb 6, 8 AM $ 0.0000234
-0.20%
$ 23,437 $ 7,967
Feb 6, 7 AM $ 0.0000231
+0.00%
$ 23,115 $ 8,049
Feb 6, 6 AM $ 0.0000238
-3.91%
$ 23,848 $ 7,698
Feb 6, 4 AM $ 0.0000237
-7.55%
$ 23,714 $ 7,285
Feb 6, 3 AM $ 0.0000258
-0.97%
$ 25,849 $ 7,301
Feb 6, 2 AM $ 0.0000261
-3.97%
$ 26,110 $ 58,359
Feb 6, 1 AM $ 0.0000275
-0.60%
$ 27,527 $ 57,794
Feb 6, 12 AM $ 0.0000275
+2.87%
$ 27,466 $ 59,347
Feb 5, 11 PM $ 0.0000277
-1.16%
$ 27,654 $ 56,456
Feb 5, 10 PM $ 0.0000272
-0.51%
$ 27,212 $ 55,567
Feb 5, 9 PM $ 0.0000274
+6.93%
$ 27,439 $ 52,098
Feb 5, 8 PM $ 0.000026
-0.41%
$ 25,992 $ 50,132
Feb 5, 7 PM $ 0.000026
+0.00%
$ 26,048 $ 49,176
Feb 5, 6 PM $ 0.000025
-0.13%
$ 24,953 $ 46,737
Feb 5, 5 PM $ 0.0000263
+0.69%
$ 26,325 $ 49,921
Feb 5, 4 PM $ 0.0000262
+4.80%
$ 26,237 $ 45,860
Feb 5, 3 PM $ 0.0000239
+19.24%
$ 23,881 $ 2,394
Feb 5, 1 PM $ 0.0000202
-3.23%
$ 20,171 $ 1,241
Feb 5, 12 PM $ 0.0000209
+0.00%
$ 20,875 $ 1,145
Feb 5, 11 AM $ 0.0000211
+11.19%
$ 21,074 $ 1,098
Feb 5, 6 AM $ 0.0000193
+0.00%
$ 19,349 $ 306
Feb 4, 10 PM $ 0.0000186
+0.00%
$ 18,639 $ 3
Feb 4, 12 PM $ 0.0000192
+0.00%
$ 19,209 $ 0
Feb 3, 10 PM $ 0.0000201
+0.00%
$ 20,077 $ 503
Feb 1, 7 AM $ 0.0000224
+0.00%
$ 22,390 $ 1,012
Feb 1, 5 AM $ 0.0000216
-2.11%
$ 21,641 $ 792
Feb 1, 1 AM $ 0.0000221
+0.00%
$ 22,102 $ 6,432
Jan 31, 10 PM $ 0.0000248
+0.00%
$ 24,815 $ 5,907
Jan 31, 4 PM $ 0.0000259
-1.26%
$ 25,925 $ 5,299
Jan 31, 3 PM $ 0.0000264
-7.56%
$ 26,355 $ 5,797
Jan 31, 2 PM $ 0.0000285
+25.52%
$ 28,506 $ 3,650
Jan 31, 10 AM $ 0.0000226
+0.00%
$ 22,612 $ 955
Jan 31, 7 AM $ 0.0000242
+0.02%
$ 24,239 $ 868
Jan 29, 3 AM $ 0.0000253
+1.65%
$ 25,291 $ 944
Jan 29, 2 AM $ 0.0000252
+0.63%
$ 25,177 $ 2,224
Jan 28, 9 PM $ 0.0000251
+0.00%
$ 25,141 $ 1,994
Jan 28, 3 PM $ 0.0000251
+3.21%
$ 25,103 $ 1,883
Jan 28, 2 PM $ 0.0000244
+0.71%
$ 24,421 $ 1,091
Jan 28, 1 PM $ 0.0000229
+0.00%
$ 22,889 $ 127
Jan 28, 5 AM $ 0.0000225
+0.00%
$ 22,503 $ 81
Jan 27, 10 PM $ 0.0000223
-0.34%
$ 22,340 $ 1,215
Jan 27, 4 PM $ 0.0000224
+7.27%
$ 22,431 $ 974
Jan 27, 3 PM $ 0.0000209
+0.00%
$ 20,887 $ 733
Jan 27, 12 PM $ 0.0000207
-1.51%
$ 20,721 $ 696
Jan 27, 11 AM $ 0.000021
+0.00%
$ 21,047 $ 175
Jan 27, 10 AM $ 0.0000211
-0.35%
$ 21,107 $ 176
Jan 26, 2 PM $ 0.0000209
-0.18%
$ 20,886 $ 67
Jan 26, 3 AM $ 0.0000211
+0.00%
$ 21,128 $ 284