山寨原本的价值是0 Historical Data

山寨原本的价值是0 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0000224
+7.27%
$ 22,431 $ 974
Jan 27, 3 PM $ 0.0000209
+0.00%
$ 20,887 $ 733
Jan 27, 12 PM $ 0.0000207
-1.51%
$ 20,721 $ 696
Jan 27, 11 AM $ 0.000021
+0.00%
$ 21,047 $ 175
Jan 27, 10 AM $ 0.0000211
-0.35%
$ 21,107 $ 176
Jan 26, 2 PM $ 0.0000209
-0.18%
$ 20,886 $ 67
Jan 26, 3 AM $ 0.0000211
+0.00%
$ 21,128 $ 284
Jan 23, 4 PM $ 0.0000229
+2.09%
$ 22,888 $ 3,476
Jan 23, 9 AM $ 0.0000219
-1.02%
$ 21,917 $ 2,038
Jan 23, 8 AM $ 0.0000222
+0.12%
$ 22,166 $ 2,005
Jan 23, 7 AM $ 0.0000221
-1.50%
$ 22,141 $ 2,012
Jan 23, 6 AM $ 0.0000225
+0.73%
$ 22,484 $ 1,760
Jan 23, 5 AM $ 0.0000224
-0.42%
$ 22,392 $ 1,701
Jan 23, 4 AM $ 0.0000225
-0.38%
$ 22,477 $ 1,676
Jan 23, 3 AM $ 0.0000226
-4.66%
$ 22,562 $ 1,632
Jan 22, 6 PM $ 0.0000235
-0.56%
$ 23,508 $ 25,545
Jan 22, 4 PM $ 0.0000245
+6.15%
$ 24,513 $ 24,749
Jan 22, 3 PM $ 0.0000238
-8.34%
$ 23,761 $ 23,290
Jan 22, 2 PM $ 0.0000259
+15.00%
$ 26,653 $ 17,601
Jan 21, 5 PM $ 0.0000208
+0.00%
$ 20,843 $ 3,120
Jan 21, 9 AM $ 0.0000199
-4.34%
$ 19,943 $ 2,670
Jan 21, 8 AM $ 0.0000212
+0.27%
$ 21,241 $ 293
Jan 20, 11 PM $ 0.0000208
+0.00%
$ 20,763 $ 465
Jan 19, 2 PM $ 0.00002
+0.00%
$ 20,046 $ 113
Jan 18, 5 PM $ 0.0000201
-0.06%
$ 20,148 $ 1,705
Jan 18, 4 PM $ 0.0000202
+0.08%
$ 20,163 $ 1,703
Jan 18, 3 PM $ 0.0000201
+0.07%
$ 20,089 $ 1,698
Jan 18, 2 PM $ 0.0000201
+0.04%
$ 20,078 $ 1,697
Jan 18, 1 PM $ 0.0000201
-7.83%
$ 20,071 $ 1,354
Jan 18, 12 PM $ 0.0000219
+0.00%
$ 21,858 $ 1,329
Jan 18, 11 AM $ 0.0000219
+3.71%
$ 21,858 $ 766
Jan 18, 10 AM $ 0.0000207
+0.00%
$ 20,704 $ 372
Jan 18, 9 AM $ 0.0000201
-3.25%
$ 20,067 $ 384
Jan 18, 8 AM $ 0.0000207
+0.00%
$ 20,747 $ 189
Jan 17, 2 PM $ 0.00002
+0.00%
$ 19,975 $ 109
Jan 17, 1 PM $ 0.00002
+0.00%
$ 19,991 $ 109
Jan 16, 10 PM $ 0.0000199
+0.02%
$ 19,867 $ 54
Jan 16, 3 PM $ 0.0000197
+0.00%
$ 19,719 $ 54
Jan 16, 10 AM $ 0.0000197
+0.00%
$ 19,696 $ 1
Jan 15, 8 PM $ 0.0000196
+0.00%
$ 19,564 $ 597
Jan 15, 5 PM $ 0.0000212
-0.03%
$ 21,185 $ 137
Jan 14, 6 PM $ 0.0000202
+0.00%
$ 20,241 $ 4,834
Jan 14, 5 PM $ 0.000021
+0.00%
$ 20,958 $ 4,611
Jan 14, 1 PM $ 0.0000208
-0.16%
$ 20,818 $ 4,601
Jan 14, 12 PM $ 0.0000215
-4.02%
$ 21,451 $ 4,467
Jan 14, 9 AM $ 0.0000208
+0.03%
$ 20,789 $ 839
Jan 14, 8 AM $ 0.0000207
+0.00%
$ 20,733 $ 822
Jan 14, 5 AM $ 0.0000208
-0.13%
$ 20,825 $ 823
Jan 14, 4 AM $ 0.0000209
+2.56%
$ 20,853 $ 828
Jan 14, 3 AM $ 0.0000197
+7.18%
$ 18,396 $ 0