山寨原本的价值是0 Historical Data

山寨原本的价值是0 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.0000176
+0.00%
$ 17,621 $ 100
Jan 13, 12 PM $ 0.0000176
+0.00%
$ 17,597 $ 101
Jan 12, 10 AM $ 0.0000178
+0.00%
$ 17,788 $ 4,420
Jan 12, 9 AM $ 0.000018
+0.00%
$ 17,964 $ 4,438
Jan 11, 11 PM $ 0.000018
+0.02%
$ 18,017 $ 3,921
Jan 11, 3 PM $ 0.0000193
+0.02%
$ 19,297 $ 4,028
Jan 11, 2 PM $ 0.0000196
+13.97%
$ 19,588 $ 3,756
Jan 11, 6 AM $ 0.0000171
-0.64%
$ 17,067 $ 1,339
Jan 11, 5 AM $ 0.0000171
+0.00%
$ 17,125 $ 1,267
Jan 11, 3 AM $ 0.0000169
+0.00%
$ 16,926 $ 1,239
Jan 11, 2 AM $ 0.0000172
-0.20%
$ 17,191 $ 1,141
Jan 10, 10 PM $ 0.0000171
+0.00%
$ 17,103 $ 1,131
Jan 10, 4 PM $ 0.0000171
+0.00%
$ 17,136 $ 1,116
Jan 10, 12 PM $ 0.0000171
+0.00%
$ 17,077 $ 1,070
Jan 10, 9 AM $ 0.0000172
+0.90%
$ 17,212 $ 1,060
Jan 10, 8 AM $ 0.0000171
+0.00%
$ 17,055 $ 1,018
Jan 9, 12 PM $ 0.0000168
+0.00%
$ 16,787 $ 916
Jan 8, 3 PM $ 0.000017
+0.00%
$ 16,972 $ 904
Jan 7, 7 PM $ 0.0000178
+0.00%
$ 17,809 $ 555
Jan 7, 3 PM $ 0.0000176
+0.00%
$ 17,581 $ 451
Jan 7, 11 AM $ 0.0000172
+1.86%
$ 17,159 $ 90
Jan 4, 2 PM $ 0.0000164
+0.00%
$ 16,404 $ 1,777
Jan 4, 1 PM $ 0.0000181
+7.11%
$ 18,057 $ 1,269
Dec 30, 1 PM $ 0.0000163
+0.00%
$ 16,311 $ 3,095
Dec 30, 12 PM $ 0.0000163
-0.19%
$ 16,323 $ 3,092
Dec 30, 11 AM $ 0.0000163
-0.16%
$ 16,332 $ 3,098
Dec 30, 9 AM $ 0.0000164
+0.00%
$ 16,386 $ 3,407
Dec 29, 8 AM $ 0.0000174
-1.11%
$ 17,413 $ 2,962
Dec 28, 2 AM $ 0.0000168
+0.00%
$ 16,798 $ 2,390
Dec 28, 1 AM $ 0.0000168
-0.68%
$ 16,800 $ 2,409
Dec 27, 6 AM $ 0.0000172
+0.01%
$ 17,151 $ 2,316
Dec 27, 1 AM $ 0.0000171
+0.00%
$ 17,094 $ 2,418
Dec 26, 12 PM $ 0.0000178
+0.00%
$ 17,777 $ 2,448
Dec 26, 5 AM $ 0.0000178
+0.00%
$ 17,761 $ 2,206
Dec 26, 4 AM $ 0.0000178
+0.99%
$ 17,763 $ 2,358
Dec 25, 12 PM $ 0.0000194
+0.00%
$ 19,350 $ 1,746
Dec 25, 5 AM $ 0.0000194
-2.12%
$ 19,387 $ 1,741
Dec 25, 2 AM $ 0.0000194
+0.00%
$ -- $ 327
Dec 24, 5 PM $ 0.0000194
+0.00%
$ 19,436 $ 326
Dec 23, 5 AM $ 0.0000197
+0.00%
$ 19,723 $ 324
Dec 20, 2 PM $ 0.0000197
+0.00%
$ 19,696 $ 292
Dec 20, 1 PM $ 0.0000197
+0.00%
$ 19,737 $ 298
Dec 18, 4 PM $ 0.0000198
+0.00%
$ 19,813 $ 18,172
Dec 18, 3 AM $ 0.0000206
+0.00%
$ 20,596 $ 14,184
Dec 18, 2 AM $ 0.0000206
-2.31%
$ 20,590 $ 17,757
Dec 17, 9 AM $ 0.0000215
+0.00%
$ 21,493 $ 18,171
Dec 16, 3 PM $ 0.0000218
+0.00%
$ 21,811 $ 18,412
Dec 15, 6 PM $ 0.0000213
+0.00%
$ 21,308 $ 14,723
Dec 15, 5 PM $ 0.0000217
-4.61%
$ 21,722 $ 15,400
Dec 15, 4 PM $ 0.0000227
+0.00%
$ 22,745 $ 15,363