山寨原本的价值是0 Historical Data

山寨原本的价值是0 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.0000229
+0.00%
$ 22,944 $ 13,201
Dec 14, 8 AM $ 0.000024
+3.97%
$ 23,969 $ 12,960
Dec 14, 6 AM $ 0.000023
+2.02%
$ 23,018 $ 14,923
Dec 12, 11 PM $ 0.0000231
+3.35%
$ 23,061 $ 10,859
Dec 12, 10 PM $ 0.0000225
+0.00%
$ 22,523 $ 10,841
Dec 12, 8 PM $ 0.0000223
-1.29%
$ 22,279 $ 10,984
Dec 12, 4 PM $ 0.0000231
+0.00%
$ 23,087 $ 13,916
Dec 11, 5 PM $ 0.0000237
+0.05%
$ 23,694 $ 10,834
Dec 11, 3 PM $ 0.0000257
-0.79%
$ 25,654 $ 11,301
Dec 11, 2 PM $ 0.0000259
-0.03%
$ 25,915 $ 11,274
Dec 11, 11 AM $ 0.0000268
-0.09%
$ 26,819 $ 11,431
Dec 11, 10 AM $ 0.0000268
+0.00%
$ 26,846 $ 11,477
Dec 11, 5 AM $ 0.000027
+0.00%
$ 26,960 $ 11,005
Dec 11, 1 AM $ 0.0000265
+0.00%
$ 26,527 $ 12,340
Dec 10, 5 PM $ 0.000027
+0.00%
$ 27,005 $ 11,747
Dec 10, 3 PM $ 0.0000281
-0.35%
$ 28,074 $ 11,465
Dec 10, 2 PM $ 0.0000282
+2.15%
$ 28,161 $ 11,547
Dec 9, 10 PM $ 0.0000282
+0.00%
$ 28,224 $ 9,241
Dec 9, 7 PM $ 0.0000283
+0.00%
$ 28,311 $ 9,779
Dec 9, 11 AM $ 0.0000267
+0.00%
$ -- $ 8,576
Dec 9, 6 AM $ 0.0000271
+0.00%
$ 27,054 $ 8,525
Dec 9, 5 AM $ 0.0000271
+0.00%
$ 27,059 $ 9,544
Dec 8, 2 PM $ 0.000027
+0.00%
$ 26,994 $ 7,829
Dec 8, 12 PM $ 0.0000264
+0.00%
$ 26,439 $ 9,174
Dec 8, 2 AM $ 0.0000266
+0.00%
$ 26,645 $ 9,207
Dec 7, 4 PM $ 0.0000259
+0.00%
$ 25,899 $ 7,553
Dec 7, 3 PM $ 0.0000259
-3.13%
$ 25,881 $ 7,793
Dec 7, 12 PM $ 0.0000273
-5.93%
$ 27,330 $ 7,530
Dec 7, 9 AM $ 0.0000272
+0.00%
$ 27,187 $ 5,103
Dec 7, 6 AM $ 0.0000275
+0.02%
$ 27,528 $ 5,021
Dec 7, 1 AM $ 0.0000285
+0.23%
$ 28,522 $ 5,012
Dec 6, 11 PM $ 0.0000289
+0.05%
$ 28,868 $ 5,116
Dec 6, 7 PM $ 0.0000308
+0.00%
$ 30,779 $ 4,869
Dec 6, 6 PM $ 0.0000308
-0.50%
$ 30,812 $ 4,891
Dec 6, 5 PM $ 0.000031
+4.22%
$ 30,972 $ 4,860
Dec 6, 3 PM $ 0.0000299
+0.00%
$ 29,862 $ 4,015
Dec 6, 1 PM $ 0.0000312
+0.00%
$ 31,165 $ 3,568
Dec 6, 11 AM $ 0.0000312
+0.00%
$ 31,162 $ 3,563
Dec 6, 9 AM $ 0.0000311
+0.29%
$ 31,139 $ 3,559
Dec 6, 8 AM $ 0.000031
-4.56%
$ 31,029 $ 3,693
Dec 6, 7 AM $ 0.0000326
-1.60%
$ 32,580 $ 3,447
Dec 6, 6 AM $ 0.0000335
+8.24%
$ 33,503 $ 3,263
Dec 6, 5 AM $ 0.0000309
+0.50%
$ 30,942 $ 1,023
Dec 5, 5 PM $ 0.0000302
+0.00%
$ 30,236 $ 925
Dec 5, 4 PM $ 0.0000304
-1.00%
$ 30,417 $ 908
Dec 5, 3 PM $ 0.0000307
+1.19%
$ 30,741 $ 896
Dec 5, 2 PM $ 0.000029
-1.26%
$ -- $ 437
Dec 5, 1 PM $ 0.0000295
-0.30%
$ 29,490 $ 430
Dec 5, 12 PM $ 0.0000296
+0.00%
$ 29,568 $ 429
Dec 5, 4 AM $ 0.0000299
+0.02%
$ 29,871 $ 406