山寨原本的价值是0 Historical Data

山寨原本的价值是0 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.0000309
+0.50%
$ 30,942 $ 1,023
Dec 5, 5 PM $ 0.0000302
+0.00%
$ 30,236 $ 925
Dec 5, 4 PM $ 0.0000304
-1.00%
$ 30,417 $ 908
Dec 5, 3 PM $ 0.0000307
+1.19%
$ 30,741 $ 896
Dec 5, 2 PM $ 0.000029
-1.26%
$ -- $ 437
Dec 5, 1 PM $ 0.0000295
-0.30%
$ 29,490 $ 430
Dec 5, 12 PM $ 0.0000296
+0.00%
$ 29,568 $ 429
Dec 5, 4 AM $ 0.0000299
+0.02%
$ 29,871 $ 406
Dec 5, 2 AM $ 0.0000308
-0.66%
$ 30,785 $ 221
Dec 4, 9 AM $ 0.0000319
+0.00%
$ 31,866 $ 12,783
Dec 4, 8 AM $ 0.0000321
+0.00%
$ 32,053 $ 12,773
Dec 4, 7 AM $ 0.0000321
+0.00%
$ 32,130 $ 12,768
Dec 4, 6 AM $ 0.0000321
-3.01%
$ 32,121 $ 12,903
Dec 3, 11 PM $ 0.0000324
+0.00%
$ 32,433 $ 11,293
Dec 3, 6 PM $ 0.000032
+0.00%
$ 31,983 $ 11,305
Dec 3, 4 PM $ 0.0000319
+0.00%
$ 31,927 $ 11,410
Dec 3, 1 PM $ 0.0000328
+0.06%
$ 32,820 $ 11,402
Dec 3, 12 PM $ 0.0000389
+0.00%
$ 38,900 $ 9,698
Dec 3, 11 AM $ 0.0000312
+0.00%
$ 31,169 $ 8,179
Dec 3, 10 AM $ 0.0000315
+0.00%
$ 31,467 $ 8,018
Dec 3, 7 AM $ 0.000031
-2.66%
$ 31,015 $ 8,087
Dec 3, 12 AM $ 0.0000302
-0.09%
$ 30,250 $ 7,605
Dec 2, 5 PM $ 0.0000344
+7.65%
$ 34,438 $ 6,647
Dec 2, 4 PM $ 0.000032
+1.47%
$ 31,991 $ 6,451
Dec 2, 1 PM $ 0.0000301
+0.00%
$ 30,121 $ 6,202
Dec 2, 12 PM $ 0.0000303
+0.00%
$ 30,331 $ 6,193
Dec 2, 11 AM $ 0.0000303
+4.65%
$ 30,287 $ 6,186
Dec 2, 10 AM $ 0.0000287
+0.00%
$ 28,700 $ 5,747
Dec 2, 9 AM $ 0.0000286
+0.00%
$ 28,641 $ 5,729
Dec 2, 4 AM $ 0.0000286
-0.18%
$ 28,554 $ 5,705
Dec 2, 3 AM $ 0.0000286
+0.46%
$ 28,605 $ 5,653
Dec 2, 2 AM $ 0.0000283
-4.79%
$ 28,292 $ 5,347
Dec 2, 1 AM $ 0.0000309
+0.00%
$ 30,915 $ 5,053
Dec 2, 12 AM $ 0.0000309
-0.81%
$ 30,898 $ 5,076
Dec 1, 11 PM $ 0.0000309
-0.66%
$ 30,885 $ 4,975
Dec 1, 9 PM $ 0.0000314
+0.07%
$ 31,427 $ 4,862
Dec 1, 8 PM $ 0.0000314
-2.10%
$ 31,422 $ 4,738
Dec 1, 6 PM $ 0.0000325
-14.35%
$ 32,545 $ 4,935
Dec 1, 5 PM $ 0.0000381
+0.00%
$ 38,095 $ 4,345
Dec 1, 4 PM $ 0.0000381
+8.96%
$ 38,051 $ 3,551
Dec 1, 3 PM $ 0.0000343
+16.94%
$ 34,296 $ 1,756
Dec 1, 5 AM $ 0.0000294
+0.24%
$ 29,435 $ 12,824
Dec 1, 4 AM $ 0.0000308
-6.53%
$ 30,794 $ 13,125
Dec 1, 3 AM $ 0.000034
-2.69%
$ 33,968 $ 13,229
Dec 1, 2 AM $ 0.000035
-0.27%
$ 34,974 $ 13,299
Dec 1, 1 AM $ 0.0000348
+1.66%
$ 34,784 $ 12,445
Nov 30, 2 PM $ 0.0000297
+3.89%
$ 29,687 $ 8,102
Nov 30, 1 PM $ 0.0000284
+0.24%
$ 28,418 $ 8,037
Nov 30, 6 AM $ 0.0000279
+0.00%
$ 27,862 $ 7,886
Nov 30, 5 AM $ 0.0000279
-2.97%
$ 27,912 $ 8,107