山寨原本的价值是0 Historical Data

山寨原本的价值是0 Page 9
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.0000279
-2.97%
$ 27,912 $ 8,107
Nov 30, 4 AM $ 0.0000288
-2.53%
$ 28,762 $ 7,974
Nov 30, 12 AM $ 0.0000296
-2.42%
$ -- $ 7,917
Nov 29, 4 PM $ 0.0000323
+9.50%
$ 32,279 $ 6,460
Nov 29, 3 PM $ 0.0000295
-0.86%
$ 29,521 $ 6,440
Nov 29, 2 PM $ 0.0000297
+0.00%
$ 29,677 $ 6,432
Nov 29, 1 PM $ 0.0000298
+13.23%
$ 29,797 $ 6,409
Nov 29, 10 AM $ 0.000027
+0.00%
$ 26,987 $ 4,783
Nov 29, 9 AM $ 0.000027
+0.00%
$ 27,025 $ 4,759
Nov 29, 7 AM $ 0.0000269
+2.76%
$ 26,898 $ 4,757
Nov 29, 3 AM $ 0.0000264
+0.06%
$ 26,362 $ 4,483
Nov 29, 2 AM $ 0.0000264
+0.00%
$ 26,357 $ 4,482
Nov 28, 8 PM $ 0.0000264
-0.05%
$ 26,414 $ 4,493
Nov 28, 5 PM $ 0.000027
+0.00%
$ 27,031 $ 4,500
Nov 28, 4 PM $ 0.0000273
-3.26%
$ 27,263 $ 4,487
Nov 28, 3 PM $ 0.0000271
-3.24%
$ 27,057 $ 3,983
Nov 28, 12 PM $ 0.0000276
+0.00%
$ 27,621 $ 3,859
Nov 28, 11 AM $ 0.0000289
+0.00%
$ 28,872 $ 3,696
Nov 28, 10 AM $ 0.0000299
-2.30%
$ 29,889 $ 3,449
Nov 28, 9 AM $ 0.0000306
+3.75%
$ 30,580 $ 2,992
Nov 28, 6 AM $ 0.0000296
-0.02%
$ 29,621 $ 2,989
Nov 28, 5 AM $ 0.0000296
+0.00%
$ 29,632 $ 2,988
Nov 28, 4 AM $ 0.0000296
+0.00%
$ 29,627 $ 2,986
Nov 28, 1 AM $ 0.0000316
+0.00%
$ 31,641 $ 2,861
Nov 27, 1 PM $ 0.0000312
+0.00%
$ 31,208 $ 2,720
Nov 27, 11 AM $ 0.0000317
+0.00%
$ 31,714 $ 2,656
Nov 27, 8 AM $ 0.0000317
+0.00%
$ 31,711 $ 2,651
Nov 27, 7 AM $ 0.0000317
+0.00%
$ 31,669 $ 2,678
Nov 27, 3 AM $ 0.000032
-4.12%
$ 31,988 $ 2,791
Nov 27, 1 AM $ 0.0000331
+0.00%
$ 33,078 $ 2,454
Nov 27, 12 AM $ 0.0000331
+0.00%
$ 33,149 $ 2,454
Nov 26, 11 PM $ 0.0000332
+0.00%
$ 33,172 $ 2,473
Nov 26, 10 PM $ 0.0000334
+0.00%
$ 33,426 $ 2,377
Nov 26, 3 PM $ 0.0000307
-1.13%
$ 30,699 $ 1,811
Nov 26, 2 PM $ 0.000031
+0.00%
$ 31,000 $ 1,866
Nov 26, 11 AM $ 0.0000338
+0.19%
$ 33,826 $ 1,212
Nov 26, 10 AM $ 0.0000338
+0.00%
$ 33,767 $ 1,096
Nov 26, 8 AM $ 0.0000334
+0.00%
$ 33,368 $ 1,064
Nov 26, 5 AM $ 0.0000324
+0.06%
$ 32,398 $ 839
Nov 26, 4 AM $ 0.0000321
-0.46%
$ 32,140 $ 767
Nov 26, 2 AM $ 0.0000323
+1.92%
$ 32,325 $ 769
Nov 26, 1 AM $ 0.0000318
+0.00%
$ 31,779 $ 652
Nov 26, 12 AM $ 0.0000317
+0.00%
$ 31,732 $ 643
Nov 25, 7 PM $ 0.0000313
-1.01%
$ 31,340 $ 648
Nov 25, 1 PM $ 0.0000315
+0.08%
$ 31,517 $ 621
Nov 25, 11 AM $ 0.0000315
+0.51%
$ 31,507 $ 620
Nov 25, 6 AM $ 0.0000318
+0.56%
$ 31,775 $ 568
Nov 25, 5 AM $ 0.0000315
-0.23%
$ 31,513 $ 513
Nov 24, 5 AM $ 0.0000331
+0.00%
$ 33,115 $ 42,612
Nov 24, 1 AM $ 0.0000331
+0.00%
$ 33,055 $ 42,542