Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akoin Historical Data

AKN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2023 $0.00251
+14.09%
$-- $732
Nov 2023 $0.0022
-63.38%
$989,966 $10,271
Oct 2023 $0.00701
-47.76%
$3.15 million $4,373
Sep 2023 $0.0134
+155.01%
$-- $4,396
Aug 2023 $0.00528
-25.93%
$2.37 million $58,084
Jul 2023 $0.00712
-11.27%
$3.2 million $58,081
Jun 2023 $0.00803
+0.87%
$3.61 million $26,415
May 2023 $0.00796
-18.28%
$3.58 million $107,075
Apr 2023 $0.00972
-28.76%
$4.38 million $44,840
Mar 2023 $0.0137
-3.77%
$6.15 million $16,381
Feb 2023 $0.0142
-21.11%
$6.39 million $108,804
Jan 2023 $0.018
+6.96%
$8.1 million $164,903
Dec 2022 $0.0168
-21.69%
$7.57 million $148,021
Nov 2022 $0.0215
-8.05%
$9.67 million $165,678
Oct 2022 $0.0234
+144.29%
$10.51 million $137,085
Mar 2021 $0
--%
$-- $0
Download