Akoin Historical Data

AKN
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.00251
+14.09%
$ -- $ 732
Nov 2023 $ 0.0022
-63.38%
$ 989,966 $ 10,271
Oct 2023 $ 0.00701
-47.76%
$ 3.15 million $ 4,373
Sep 2023 $ 0.0134
+155.01%
$ -- $ 4,396
Aug 2023 $ 0.00528
-25.93%
$ 2.37 million $ 58,084
Jul 2023 $ 0.00712
-11.27%
$ 3.2 million $ 58,081
Jun 2023 $ 0.00803
+0.87%
$ 3.61 million $ 26,415
May 2023 $ 0.00796
-18.28%
$ 3.58 million $ 107,075
Apr 2023 $ 0.00972
-28.76%
$ 4.38 million $ 44,840
Mar 2023 $ 0.0137
-3.77%
$ 6.15 million $ 16,381
Feb 2023 $ 0.0142
-21.11%
$ 6.39 million $ 108,804
Jan 2023 $ 0.018
+6.96%
$ 8.1 million $ 164,903
Dec 2022 $ 0.0168
-21.69%
$ 7.57 million $ 148,021
Nov 2022 $ 0.0215
-8.05%
$ 9.67 million $ 165,678
Oct 2022 $ 0.0234
+144.29%
$ 10.51 million $ 137,085
Mar 2021 $ 0
--%
$ -- $ 0
Download