Akoin Historical Data

AKN
Download
Date Close Price change Market cap Trading volume
Dec 2023 $0.00251
+14.09%
$-- $732
Nov 2023 $0.0022
-63.38%
$989,966 $10,271
Oct 2023 $0.00701
-47.76%
$3.15 million $4,373
Sep 2023 $0.0134
+155.01%
$-- $4,396
Aug 2023 $0.00528
-25.93%
$2.37 million $58,084
Jul 2023 $0.00712
-11.27%
$3.2 million $58,081
Jun 2023 $0.00803
+0.87%
$3.61 million $26,415
May 2023 $0.00796
-18.28%
$3.58 million $107,075
Apr 2023 $0.00972
-28.76%
$4.38 million $44,840
Mar 2023 $0.0137
-3.77%
$6.15 million $16,381
Feb 2023 $0.0142
-21.11%
$6.39 million $108,804
Jan 2023 $0.018
+6.96%
$8.1 million $164,903
Dec 2022 $0.0168
-21.69%
$7.57 million $148,021
Nov 2022 $0.0215
-8.05%
$9.67 million $165,678
Oct 2022 $0.0234
+144.29%
$10.51 million $137,085
Mar 2021 $0
--%
$-- $0
Download