Akoin Historical Data

AKN
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $0.00251
+0.40%
$-- $253
Dec 3, 2023 $0.0025
-37.66%
$1.12 million $250
Dec 2, 2023 $0.00252
-21.98%
$1.13 million $14
Dec 1, 2023 $0.0025
+13.64%
$1.12 million $216
Nov 30, 2023 $0.0022
+21.55%
$989,966 $65
Nov 29, 2023 $0.00123
+64.00%
$553,486 $268
Nov 28, 2023 $0.00075
-25.00%
$337,491 $33
Nov 27, 2023 $0.00153
-28.17%
$688,480 $7
Nov 26, 2023 $0.0025
+17.37%
$1.12 million $16
Nov 25, 2023 $0.00151
-0.66%
$679,478 $1
Nov 24, 2023 $0.00152
+1.33%
$683,978 $2
Nov 23, 2023 $0.00106
+6.00%
$476,987 $82
Nov 22, 2023 $0.001
+0.00%
$449,988 $16
Nov 21, 2023 $0.00137
-31.50%
$616,484 $551
Nov 20, 2023 $0.0034
+0.00%
$1.53 million $31
Nov 19, 2023 $0.0034
-10.53%
$1.53 million $45
Nov 18, 2023 $0.0038
+0.00%
$1.71 million $91
Nov 17, 2023 $0.0038
+0.00%
$1.71 million $6
Nov 16, 2023 $0.0038
+0.00%
$1.71 million $6
Nov 15, 2023 $0.0038
+6.53%
$1.71 million $30
Nov 14, 2023 $0.00357
+30.18%
$1.61 million $2,535
Nov 13, 2023 $0.00274
-19.41%
$1.23 million $994
Nov 12, 2023 $0.00378
-4.19%
$1.7 million $1,564
Nov 11, 2023 $0.00395
-9.15%
$1.78 million $1,243
Nov 10, 2023 $0.00437
+1.54%
$1.97 million $23
Nov 9, 2023 $0.0043
-4.66%
$1.94 million $1,309
Nov 8, 2023 $0.00492
+0.00%
$-- $93
Nov 7, 2023 $0.00492
-6.46%
$2.22 million $752
Nov 6, 2023 $0.00527
-7.27%
$2.37 million $170
Nov 5, 2023 $0.00568
-3.03%
$2.55 million $95
Nov 4, 2023 $0.00586
-3.08%
$2.64 million $89
Nov 3, 2023 $0.00604
-0.23%
$2.72 million $5
Nov 2, 2023 $0.00684
+0.20%
$-- $66
Nov 1, 2023 $0.00682
+13.57%
$3.07 million $82
Oct 31, 2023 $0.00701
+1.99%
$3.15 million $159
Oct 30, 2023 $0.00687
-1.95%
$3.09 million $198
Oct 29, 2023 $0.00701
+5.95%
$3.15 million $308
Oct 28, 2023 $0.00688
+0.08%
$3.1 million $20
Oct 27, 2023 $0.00858
-0.08%
$3.86 million $16
Oct 26, 2023 $0.00859
-2.06%
$3.86 million $325
Oct 25, 2023 $0.00877
-2.52%
$3.95 million $171
Oct 24, 2023 $0.009
-1.62%
$4.05 million $33
Oct 23, 2023 $0.00915
-1.20%
$4.12 million $179
Oct 22, 2023 $0.00926
+27.24%
$4.17 million $190
Oct 21, 2023 $0.00728
-9.06%
$3.27 million $441
Oct 20, 2023 $0.008
-14.90%
$3.6 million $534
Oct 19, 2023 $0.0094
+2.80%
$4.23 million $323
Oct 18, 2023 $0.00915
+21.79%
$4.12 million $43
Oct 17, 2023 $0.00752
+0.02%
$3.38 million $33
Oct 16, 2023 $0.0088
+0.04%
$-- $10
Download