Akoin Historical Data

AKN
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.00251
+0.40%
$ -- $ 253
Dec 3, 2023 $ 0.0025
-37.66%
$ 1.12 million $ 250
Dec 2, 2023 $ 0.00252
-21.98%
$ 1.13 million $ 14
Dec 1, 2023 $ 0.0025
+13.64%
$ 1.12 million $ 216
Nov 30, 2023 $ 0.0022
+21.55%
$ 989,966 $ 65
Nov 29, 2023 $ 0.00123
+64.00%
$ 553,486 $ 268
Nov 28, 2023 $ 0.00075
-25.00%
$ 337,491 $ 33
Nov 27, 2023 $ 0.00153
-28.17%
$ 688,480 $ 7
Nov 26, 2023 $ 0.0025
+17.37%
$ 1.12 million $ 16
Nov 25, 2023 $ 0.00151
-0.66%
$ 679,478 $ 1
Nov 24, 2023 $ 0.00152
+1.33%
$ 683,978 $ 2
Nov 23, 2023 $ 0.00106
+6.00%
$ 476,987 $ 82
Nov 22, 2023 $ 0.001
+0.00%
$ 449,988 $ 16
Nov 21, 2023 $ 0.00137
-31.50%
$ 616,484 $ 551
Nov 20, 2023 $ 0.0034
+0.00%
$ 1.53 million $ 31
Nov 19, 2023 $ 0.0034
-10.53%
$ 1.53 million $ 45
Nov 18, 2023 $ 0.0038
+0.00%
$ 1.71 million $ 91
Nov 17, 2023 $ 0.0038
+0.00%
$ 1.71 million $ 6
Nov 16, 2023 $ 0.0038
+0.00%
$ 1.71 million $ 6
Nov 15, 2023 $ 0.0038
+6.53%
$ 1.71 million $ 30
Nov 14, 2023 $ 0.00357
+30.18%
$ 1.61 million $ 2,535
Nov 13, 2023 $ 0.00274
-19.41%
$ 1.23 million $ 994
Nov 12, 2023 $ 0.00378
-4.19%
$ 1.7 million $ 1,564
Nov 11, 2023 $ 0.00395
-9.15%
$ 1.78 million $ 1,243
Nov 10, 2023 $ 0.00437
+1.54%
$ 1.97 million $ 23
Nov 9, 2023 $ 0.0043
-4.66%
$ 1.94 million $ 1,309
Nov 8, 2023 $ 0.00492
+0.00%
$ -- $ 93
Nov 7, 2023 $ 0.00492
-6.46%
$ 2.22 million $ 752
Nov 6, 2023 $ 0.00527
-7.27%
$ 2.37 million $ 170
Nov 5, 2023 $ 0.00568
-3.03%
$ 2.55 million $ 95
Nov 4, 2023 $ 0.00586
-3.08%
$ 2.64 million $ 89
Nov 3, 2023 $ 0.00604
-0.23%
$ 2.72 million $ 5
Nov 2, 2023 $ 0.00684
+0.20%
$ -- $ 66
Nov 1, 2023 $ 0.00682
+13.57%
$ 3.07 million $ 82
Oct 31, 2023 $ 0.00701
+1.99%
$ 3.15 million $ 159
Oct 30, 2023 $ 0.00687
-1.95%
$ 3.09 million $ 198
Oct 29, 2023 $ 0.00701
+5.95%
$ 3.15 million $ 308
Oct 28, 2023 $ 0.00688
+0.08%
$ 3.1 million $ 20
Oct 27, 2023 $ 0.00858
-0.08%
$ 3.86 million $ 16
Oct 26, 2023 $ 0.00859
-2.06%
$ 3.86 million $ 325
Oct 25, 2023 $ 0.00877
-2.52%
$ 3.95 million $ 171
Oct 24, 2023 $ 0.009
-1.62%
$ 4.05 million $ 33
Oct 23, 2023 $ 0.00915
-1.20%
$ 4.12 million $ 179
Oct 22, 2023 $ 0.00926
+27.24%
$ 4.17 million $ 190
Oct 21, 2023 $ 0.00728
-9.06%
$ 3.27 million $ 441
Oct 20, 2023 $ 0.008
-14.90%
$ 3.6 million $ 534
Oct 19, 2023 $ 0.0094
+2.80%
$ 4.23 million $ 323
Oct 18, 2023 $ 0.00915
+21.79%
$ 4.12 million $ 43
Oct 17, 2023 $ 0.00752
+0.02%
$ 3.38 million $ 33
Oct 16, 2023 $ 0.0088
+0.04%
$ -- $ 10
Download