Akoin Historical Data

AKN
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.00251
+0.40%
$ -- $ 253
Nov 27 $ 0.0025
+17.37%
$ 1.12 million $ 851
Nov 20 $ 0.00151
-55.59%
$ 1.12 million $ 682
Nov 13 $ 0.0038
+11.76%
$ 1.53 million $ 3,662
Nov 6 $ 0.00395
-30.40%
$ 1.7 million $ 3,591
Oct 30 $ 0.00568
-18.99%
$ 2.55 million $ 695
Oct 23 $ 0.00701
-24.31%
$ 3.15 million $ 1,051
Oct 16 $ 0.00926
+5.25%
$ 4.17 million $ 1,574
Oct 9 $ 0.00941
-16.79%
$ 3.96 million $ 248
Oct 2 $ 0.0048
-64.10%
$ 2.16 million $ 1,112
Sep 25 $ 0.0134
+0.04%
$ 6.01 million $ 49
Sep 18 $ 0.0135
+126.51%
$ 6.06 million $ 368
Sep 11 $ 0.00611
+7.72%
$ 2.67 million $ 1,609
Sep 4 $ 0.00567
+5.61%
$ 2.55 million $ 1,481
Aug 28 $ 0.00537
+2.50%
$ 2.42 million $ 1,064
Aug 21 $ 0.00511
+6.76%
$ 2.36 million $ 13,780
Aug 14 $ 0.00508
-22.59%
$ -- $ 24,288
Aug 7 $ 0.00702
+8.53%
$ 2.95 million $ 10,487
Jul 31 $ 0.00646
+0.70%
$ 2.91 million $ 14,678
Jul 24 $ 0.00642
+6.93%
$ 2.89 million $ 10,955
Jul 17 $ 0.006
-3.09%
$ 2.7 million $ 5,888
Jul 10 $ 0.00619
+7.32%
$ 2.79 million $ 8,860
Jul 3 $ 0.00578
-28.21%
$ 2.6 million $ 21,821
Jun 26 $ 0.00816
-0.76%
$ 3.67 million $ 5,209
Jun 19 $ 0.00833
+3.39%
$ 3.7 million $ 2,234
Jun 12 $ 0.00819
+1.54%
$ 3.63 million $ 3,614
Jun 5 $ 0.00807
+6.76%
$ 3.63 million $ 12,180
May 29 $ 0.00755
-25.51%
$ 3.4 million $ 23,633
May 22 $ 0.0102
-0.21%
$ 4.56 million $ 12,759
May 15 $ 0.00972
+8.73%
$ 4.59 million $ 9,051
May 8 $ 0.00869
+9.24%
$ 4.02 million $ 30,545
May 1 $ 0.00794
-18.40%
$ 3.57 million $ 31,049
Apr 24 $ 0.0101
+31.96%
$ 4.38 million $ 15,271
Apr 17 $ 0.00743
+11.92%
$ 3.45 million $ 7,687
Apr 10 $ 0.00665
-47.35%
$ 2.98 million $ 12,028
Apr 3 $ 0.0126
-8.04%
$ 5.68 million $ 4,481
Mar 27 $ 0.0137
-8.26%
$ 6.17 million $ 4,010
Mar 20 $ 0.0149
+0.00%
$ 6.73 million $ 839
Mar 13 $ 0.0152
+8.63%
$ 6.74 million $ 5,640
Mar 6 $ 0.0141
-2.29%
$ 6.28 million $ 4,712
Feb 27 $ 0.0144
+5.19%
$ 6.5 million $ 2,414
Feb 20 $ 0.0137
-3.34%
$ 6.18 million $ 2,312
Feb 13 $ 0.0142
-12.93%
$ 6.39 million $ 32,995
Feb 6 $ 0.0163
-9.56%
$ 7.35 million $ 43,511
Jan 30 $ 0.018
-1.45%
$ 8.12 million $ 40,595
Jan 23 $ 0.0185
-2.93%
$ 8.24 million $ 23,713
Jan 16 $ 0.019
-1.77%
$ 8.57 million $ 39,494
Jan 9 $ 0.0194
+8.87%
$ 8.72 million $ 47,928
Jan 2 $ 0.0178
+5.99%
$ 8.01 million $ 30,769
Dec 26 $ 0.0168
-0.66%
$ 7.56 million $ 35,769
Download